Coinranking
Pentagon Historical Data
PEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2025 | $0.00338 | -4.95% | ||
| May 16, 2025 | $0.00356 | -1.36% | ||
| May 15, 2025 | $0.00361 | -2.43% | ||
| May 14, 2025 | $0.0037 | +2.41% | ||
| May 13, 2025 | $0.00361 | +0.63% | ||
| May 12, 2025 | $0.00359 | -1.05% | ||
| May 11, 2025 | $0.00363 | +3.41% | ||
| May 10, 2025 | $0.00351 | +7.91% | ||
| May 9, 2025 | $0.00325 | -1.04% | ||
| May 8, 2025 | $0.00328 | +0.04% | ||
| May 7, 2025 | $0.00328 | -3.18% | ||
| May 6, 2025 | $0.00339 | -2.27% | ||
| May 5, 2025 | $0.00347 | -0.55% | ||
| May 4, 2025 | $0.00347 | +1.98% | ||
| May 3, 2025 | $0.0034 | -4.16% | ||
| May 2, 2025 | $0.00355 | -11.24% | ||
| May 1, 2025 | $0.00404 | +8.49% | ||
| Apr 30, 2025 | $0.00372 | +1.66% | ||
| Apr 29, 2025 | $0.00366 | -7.12% | ||
| Apr 28, 2025 | $0.00394 | -3.27% | ||
| Apr 27, 2025 | $0.00407 | -14.68% | ||
| Apr 26, 2025 | $0.00407 | +53.17% | ||
| Apr 25, 2025 | $0.00265 | +27.85% | ||
| Apr 24, 2025 | $0.00209 | -11.07% | ||
| Apr 23, 2025 | $0.00235 | -3.18% | ||
| Apr 22, 2025 | $0.00243 | +1.98% | ||
| Apr 21, 2025 | $0.00238 | -10.15% | ||
| Apr 20, 2025 | $0.00265 | +18.38% | ||
| Apr 19, 2025 | $0.00226 | -14.63% | ||
| Apr 18, 2025 | $0.00265 | +1.82% | ||
| Apr 17, 2025 | $0.0026 | -0.68% | ||
| Apr 16, 2025 | $0.00262 | -10.10% | ||
| Apr 15, 2025 | $0.00296 | -2.53% | ||
| Apr 14, 2025 | $0.00302 | -11.62% | ||
| Apr 13, 2025 | $0.00342 | -9.45% | ||
| Apr 12, 2025 | $0.00377 | -11.39% | ||
| Apr 11, 2025 | $0.00425 | +6.27% | ||
| Apr 10, 2025 | $0.00402 | -14.63% | ||
| Apr 9, 2025 | $0.00473 | +7.20% | ||
| Apr 8, 2025 | $0.00441 | -18.65% | ||
| Apr 7, 2025 | $0.00542 | +5.03% | ||
| Apr 6, 2025 | $0.00516 | -12.45% | ||
| Apr 5, 2025 | $0.00588 | +4.64% | ||
| Apr 4, 2025 | $0.00562 | -5.05% | ||
| Apr 3, 2025 | $0.0059 | +4.26% | ||
| Apr 2, 2025 | $0.00566 | -7.22% | ||
| Apr 1, 2025 | $0.00609 | +3.11% | ||
| Mar 31, 2025 | $0.00592 | +1.87% | ||
| Mar 30, 2025 | $0.00581 | -5.67% | ||
| Mar 29, 2025 | $0.00616 | -8.77% | ||