BTC OKTAVIAN Historical Data

BTCO
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.587
-0.20%
$ -- $ 0.01
Jul 30, 2025 $ 0.585
-0.91%
$ 5,854 $ 0
Jul 28, 2025 $ 0.0352
-5.66%
$ 352 $ 0
Jul 27, 2025 $ 61.17
-37.37%
$ 611,689 $ 1
Jul 26, 2025 $ 0.395
+2.44%
$ -- $ 4
Jul 25, 2025 $ 1.3
+1.67%
$ -- $ 8,516
Jul 24, 2025 $ 0.0223
-2.74%
$ -- $ 0
Jul 23, 2025 $ 0.023
+46.34%
$ -- $ 0
Jul 22, 2025 $ 0.0157
-31.55%
$ -- $ 0
Jul 21, 2025 $ 0.0228
+10.05%
$ -- $ 85
Jul 20, 2025 $ 0.0038
-0.07%
$ -- $ 17
Download