Polysport Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0005
-9.99%
$-- $62
Jun 2, 2024 $0.000556
+116.91%
$555,500 $65
Jun 1, 2024 $0.000256
+113.42%
$256,100 $1,097
May 31, 2024 $0.00007
+0.00%
$70,000 $0.1
May 30, 2024 $0.00007
-12.50%
$70,000 $0
May 29, 2024 $0.00008
+60.00%
$80,000 $8
May 28, 2024 $0.00005
-28.88%
$50,000 $5
May 27, 2024 $0.0000703
+0.00%
$70,300 $4
May 26, 2024 $0.0000703
+25.76%
$70,300 $191
May 25, 2024 $0.0000559
+131.95%
$55,900 $9
May 24, 2024 $0.0000241
-62.92%
$24,100 $28
May 23, 2024 $0.0000505
-15.83%
$50,500 $7,013
May 22, 2024 $0.00006
-31.35%
$60,000 $9,282
May 21, 2024 $0.000135
-11.45%
$134,600 $8,912
May 20, 2024 $0.000152
-28.87%
$152,000 $12,427
May 19, 2024 $0.000214
+8.59%
$213,700 $8,733
May 18, 2024 $0.000279
-15.48%
$278,900 $22,614
May 17, 2024 $0.00033
+1.23%
$329,800 $31,349
May 16, 2024 $0.000326
-0.97%
$325,800 $26,353
May 15, 2024 $0.000328
-53.54%
$328,000 $16,870
May 14, 2024 $0.000705
-9.73%
$705,000 $37,921
May 13, 2024 $0.00078
-0.64%
$780,000 $70,481
May 12, 2024 $0.000785
-6.44%
$785,000 $81,501
May 11, 2024 $0.000838
-0.71%
$838,000 $75,602
May 10, 2024 $0.000843
-9.65%
$843,000 $90,795
May 9, 2024 $0.00093
+1.53%
$930,000 $108,528
May 8, 2024 $0.000919
-3.06%
$919,000 $94,162
May 7, 2024 $0.000949
-4.53%
$949,000 $117,845
May 6, 2024 $0.000992
-36.57%
$992,000 $85,608
May 5, 2024 $0.00155
-71.58%
$1.55 million $85,780
May 4, 2024 $0.00546
-0.65%
$5.46 million $144,044
May 3, 2024 $0.0055
-0.95%
$5.5 million $177,242
May 2, 2024 $0.00558
-1.38%
$5.58 million $129,282
May 1, 2024 $0.00565
-5.88%
$5.66 million $100,231
Apr 30, 2024 $0.00601
-2.04%
$6.01 million $103,294
Apr 29, 2024 $0.00614
-1.11%
$6.14 million $102,141
Apr 28, 2024 $0.0062
-0.63%
$6.2 million $116,172
Apr 27, 2024 $0.00624
+0.00%
$6.24 million $120,743
Apr 26, 2024 $0.00624
-4.59%
$6.24 million $106,134
Download