Polysport Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0005
-9.99%
$ -- $ 62
May 27 $ 0.000556
+690.18%
$ 555,500 $ 1,179
May 20 $ 0.0000559
-73.84%
$ 70,300 $ 37,671
May 13 $ 0.000279
-64.47%
$ 213,700 $ 205,587
May 6 $ 0.000838
-46.42%
$ 785,000 $ 572,541
Apr 29 $ 0.00546
-11.96%
$ 1.55 million $ 756,234
Apr 22 $ 0.00624
-4.59%
$ 6.2 million $ 226,877
Download