Polysport Historical Data

PLS
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0005
-9.99%
$ -- $ 62
Jun 2, 2024 $ 0.000556
+116.91%
$ 555,500 $ 65
Jun 1, 2024 $ 0.000256
+113.42%
$ 256,100 $ 1,097
May 31, 2024 $ 0.00007
+0.00%
$ 70,000 $ 0.1
May 30, 2024 $ 0.00007
-12.50%
$ 70,000 $ 0
May 29, 2024 $ 0.00008
+60.00%
$ 80,000 $ 8
May 28, 2024 $ 0.00005
-28.88%
$ 50,000 $ 5
May 27, 2024 $ 0.0000703
+0.00%
$ 70,300 $ 4
May 26, 2024 $ 0.0000703
+25.76%
$ 70,300 $ 191
May 25, 2024 $ 0.0000559
+131.95%
$ 55,900 $ 9
May 24, 2024 $ 0.0000241
-62.92%
$ 24,100 $ 28
May 23, 2024 $ 0.0000505
-15.83%
$ 50,500 $ 7,013
May 22, 2024 $ 0.00006
-31.35%
$ 60,000 $ 9,282
May 21, 2024 $ 0.000135
-11.45%
$ 134,600 $ 8,912
May 20, 2024 $ 0.000152
-28.87%
$ 152,000 $ 12,427
May 19, 2024 $ 0.000214
+8.59%
$ 213,700 $ 8,733
May 18, 2024 $ 0.000279
-15.48%
$ 278,900 $ 22,614
May 17, 2024 $ 0.00033
+1.23%
$ 329,800 $ 31,349
May 16, 2024 $ 0.000326
-0.97%
$ 325,800 $ 26,353
May 15, 2024 $ 0.000328
-53.54%
$ 328,000 $ 16,870
May 14, 2024 $ 0.000705
-9.73%
$ 705,000 $ 37,921
May 13, 2024 $ 0.00078
-0.64%
$ 780,000 $ 70,481
May 12, 2024 $ 0.000785
-6.44%
$ 785,000 $ 81,501
May 11, 2024 $ 0.000838
-0.71%
$ 838,000 $ 75,602
May 10, 2024 $ 0.000843
-9.65%
$ 843,000 $ 90,795
May 9, 2024 $ 0.00093
+1.53%
$ 930,000 $ 108,528
May 8, 2024 $ 0.000919
-3.06%
$ 919,000 $ 94,162
May 7, 2024 $ 0.000949
-4.53%
$ 949,000 $ 117,845
May 6, 2024 $ 0.000992
-36.57%
$ 992,000 $ 85,608
May 5, 2024 $ 0.00155
-71.58%
$ 1.55 million $ 85,780
May 4, 2024 $ 0.00546
-0.65%
$ 5.46 million $ 144,044
May 3, 2024 $ 0.0055
-0.95%
$ 5.5 million $ 177,242
May 2, 2024 $ 0.00558
-1.38%
$ 5.58 million $ 129,282
May 1, 2024 $ 0.00565
-5.88%
$ 5.66 million $ 100,231
Apr 30, 2024 $ 0.00601
-2.04%
$ 6.01 million $ 103,294
Apr 29, 2024 $ 0.00614
-1.11%
$ 6.14 million $ 102,141
Apr 28, 2024 $ 0.0062
-0.63%
$ 6.2 million $ 116,172
Apr 27, 2024 $ 0.00624
+0.00%
$ 6.24 million $ 120,743
Apr 26, 2024 $ 0.00624
-4.59%
$ 6.24 million $ 106,134
Download