Coinranking
Phoenix Token Historical Data
PHT
Page 2
| Date | | |
|---|---|---|
| Mar 28, 2025 | $ 0.00726 | +0.00% |
| Mar 24, 2025 | $ 0.00649 | +0.00% |
| Mar 21, 2025 | $ 0.00649 | +0.00% |
| Mar 17, 2025 | $ 0.00643 | +0.00% |
| Mar 14, 2025 | $ 0.00532 | +0.00% |
| Mar 10, 2025 | $ 0.00526 | +0.00% |
| Mar 7, 2025 | $ 0.00545 | +0.00% |
| Mar 3, 2025 | $ 0.0051 | +0.00% |
| Feb 28, 2025 | $ 0.00555 | +0.00% |
| Feb 24, 2025 | $ 0.005 | +0.00% |
| Feb 17, 2025 | $ 0.0126 | +0.00% |
| Feb 10, 2025 | $ 0.00522 | +0.00% |
| Feb 3, 2025 | $ 0.00487 | -59.92% |
| Feb 2, 2025 | $ 0.0125 | -19.86% |
| Feb 1, 2025 | $ 0.0164 | -9.14% |
| Jan 31, 2025 | $ 0.0172 | +25.55% |
| Jan 30, 2025 | $ 0.0145 | +136.79% |
| Jan 29, 2025 | $ 0.00611 | -0.31% |
| Jan 28, 2025 | $ 0.00618 | +0.70% |
| Jan 27, 2025 | $ 0.00644 | +2.11% |
| Jan 26, 2025 | $ 0.00653 | +1.16% |
| Jan 25, 2025 | $ 0.00664 | +2.80% |
| Jan 24, 2025 | $ 0.00669 | +7.76% |
| Jan 23, 2025 | $ 0.00632 | -0.02% |
| Jan 22, 2025 | $ 0.00632 | -3.60% |
| Jan 21, 2025 | $ 0.00648 | +3.18% |
| Jan 20, 2025 | $ 0.00628 | -3.41% |
| Jan 19, 2025 | $ 0.00648 | +2.67% |
| Jan 18, 2025 | $ 0.00619 | -4.01% |
| Jan 17, 2025 | $ 0.00634 | +3.87% |
| Jan 16, 2025 | $ 0.00628 | -2.43% |
| Jan 15, 2025 | $ 0.00614 | -2.28% |
| Jan 14, 2025 | $ 0.00612 | +4.15% |
| Jan 13, 2025 | $ 0.00608 | +1.98% |
| Jan 12, 2025 | $ 0.00679 | +13.24% |
| Jan 11, 2025 | $ 0.00582 | +7.29% |
| Jan 10, 2025 | $ 0.00569 | +11.57% |
| Jan 9, 2025 | $ 0.00507 | +2.88% |
| Jan 8, 2025 | $ 0.00493 | +3.73% |
| Jan 7, 2025 | $ 0.00478 | -5.07% |
| Jan 6, 2025 | $ 0.00496 | +0.21% |
| Jan 5, 2025 | $ 0.00486 | +2.73% |
| Jan 4, 2025 | $ 0.00491 | -5.84% |
| Jan 3, 2025 | $ 0.00512 | +1.27% |
| Jan 2, 2025 | $ 0.00514 | +3.40% |
| Jan 1, 2025 | $ 0.00492 | -2.56% |
| Dec 31, 2024 | $ 0.00508 | +1.41% |
| Dec 30, 2024 | $ 0.00507 | +2.51% |
| Dec 29, 2024 | $ 0.00494 | -2.90% |
| Dec 28, 2024 | $ 0.00514 | +3.93% |