Phoenix Token Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.03
-2.07%
$ 289,183 $ 2,657
Jun 3, 3 PM $ 0.0307
+0.00%
$ 295,740 $ 2,891
Jun 3, 2 PM $ 0.0304
+0.80%
$ 292,956 $ 2,913
Jun 3, 12 PM $ 0.0304
-0.49%
$ 293,267 $ 2,797
Jun 3, 11 AM $ 0.0307
-0.61%
$ 295,909 $ 2,768
Jun 3, 10 AM $ 0.0308
+1.38%
$ 297,240 $ 2,739
Jun 3, 9 AM $ 0.0301
+0.42%
$ 290,170 $ 2,499
Jun 3, 8 AM $ 0.03
+0.51%
$ 288,749 $ 2,448
Jun 3, 7 AM $ 0.03
+0.20%
$ 289,341 $ 2,393
Jun 3, 6 AM $ 0.0298
-1.01%
$ 287,019 $ 2,407
Jun 2, 11 PM $ 0.0302
-0.31%
$ 290,723 $ 2,352
Jun 2, 10 PM $ 0.0306
-0.04%
$ 294,619 $ 2,396
Jun 2, 9 PM $ 0.0322
-0.16%
$ 310,053 $ 1,880
Jun 2, 7 PM $ 0.0321
-0.07%
$ 309,362 $ 2,231
Jun 2, 6 PM $ 0.0325
+9.23%
$ 313,416 $ 2,177
Jun 2, 5 PM $ 0.0294
+2.88%
$ 283,332 $ 1,159
Jun 2, 4 PM $ 0.0283
+3.25%
$ 273,080 $ 787
Jun 2, 3 PM $ 0.0276
+0.00%
$ 265,657 $ 510
Jun 2, 1 PM $ 0.028
-0.62%
$ 270,205 $ 530
Jun 2, 12 PM $ 0.0282
-0.36%
$ 271,432 $ 553
Jun 2, 11 AM $ 0.0282
+0.26%
$ 271,700 $ 801
Jun 2, 10 AM $ 0.028
+0.58%
$ 270,035 $ 799
Jun 2, 9 AM $ 0.0284
+0.39%
$ 273,849 $ 791
Jun 2, 8 AM $ 0.0284
-0.07%
$ 273,262 $ 814
Jun 2, 7 AM $ 0.0284
-0.78%
$ 273,375 $ 796
Jun 2, 4 AM $ 0.0287
+0.00%
$ 276,428 $ 780
Jun 2, 12 AM $ 0.0289
+0.00%
$ 278,951 $ 812
Jun 1, 11 PM $ 0.0288
+0.00%
$ 277,604 $ 809
Jun 1, 10 PM $ 0.0288
+0.61%
$ 277,613 $ 800
Jun 1, 9 PM $ 0.0283
+0.46%
$ 273,018 $ 634
Jun 1, 8 PM $ 0.0285
+1.80%
$ 275,082 $ 613
Jun 1, 7 PM $ 0.0279
-0.27%
$ 269,362 $ 513
Jun 1, 6 PM $ 0.0278
+0.20%
$ 267,571 $ 517
Jun 1, 5 PM $ 0.0276
+0.13%
$ 266,433 $ 520
Jun 1, 4 PM $ 0.0274
-0.44%
$ 264,248 $ 523
Jun 1, 3 PM $ 0.0275
+0.35%
$ 265,418 $ 547
Jun 1, 2 PM $ 0.0274
-2.05%
$ 264,070 $ 568
Jun 1, 1 PM $ 0.0281
+0.00%
$ 270,582 $ 586
Jun 1, 12 PM $ 0.0281
+1.58%
$ 271,303 $ 565
Jun 1, 11 AM $ 0.0277
-0.01%
$ 267,062 $ 342
Jun 1, 10 AM $ 0.0279
-1.35%
$ 268,420 $ 446
Jun 1, 9 AM $ 0.0283
+0.00%
$ 272,351 $ 453
Jun 1, 6 AM $ 0.0275
-2.40%
$ 265,487 $ 431
Jun 1, 5 AM $ 0.0277
+0.02%
$ 266,637 $ 430
Jun 1, 1 AM $ 0.0283
+0.05%
$ 272,280 $ 440
Jun 1, 12 AM $ 0.0283
+0.00%
$ 272,912 $ 412
May 31, 9 PM $ 0.0282
+0.20%
$ 271,598 $ 509
May 31, 8 PM $ 0.0281
+0.95%
$ 271,030 $ 462
May 31, 7 PM $ 0.0278
-0.18%
$ 268,248 $ 355
May 31, 6 PM $ 0.0279
-0.33%
$ 268,829 $ 351