Coinranking
Phoenix Token Historical Data
PHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 8 PM | $0.0359 | -0.08% | ||
| Sep 27, 7 PM | $0.0359 | -0.10% | ||
| Sep 27, 6 PM | $0.0356 | +0.08% | ||
| Sep 27, 5 PM | $0.0356 | +0.11% | ||
| Sep 27, 4 PM | $0.0355 | +0.17% | ||
| Sep 27, 3 PM | $0.0355 | -0.66% | ||
| Sep 27, 2 PM | $0.0358 | -0.57% | ||
| Sep 27, 1 PM | $0.036 | -0.07% | ||
| Sep 27, 12 PM | $0.0361 | +0.06% | ||
| Sep 27, 11 AM | $0.036 | +0.01% | ||
| Sep 27, 10 AM | $0.036 | -0.17% | ||
| Sep 27, 9 AM | $0.0361 | +0.21% | ||
| Sep 27, 8 AM | $0.036 | -0.34% | ||
| Sep 27, 7 AM | $0.036 | +0.00% | ||
| Sep 27, 6 AM | $0.036 | +0.04% | ||
| Sep 27, 5 AM | $0.0359 | -0.02% | ||
| Sep 27, 4 AM | $0.0359 | +0.00% | ||
| Sep 27, 3 AM | $0.0359 | +0.00% | ||
| Sep 26, 11 PM | $0.036 | +0.01% | ||
| Sep 26, 10 PM | $0.0359 | -0.16% | ||
| Sep 26, 9 PM | $0.036 | +0.00% | ||
| Sep 26, 8 PM | $0.0359 | -0.09% | ||
| Sep 26, 7 PM | $0.0359 | -0.05% | ||
| Sep 26, 6 PM | $0.036 | +0.02% | ||
| Sep 26, 5 PM | $0.036 | -0.18% | ||
| Sep 26, 4 PM | $0.0361 | +0.00% | ||
| Sep 26, 3 PM | $0.0361 | +0.14% | ||
| Sep 26, 2 PM | $0.0361 | -2.42% | ||
| Sep 26, 1 PM | $0.0369 | -0.34% | ||
| Sep 26, 12 PM | $0.037 | -0.37% | ||
| Sep 26, 11 AM | $0.0371 | +0.05% | ||
| Sep 26, 10 AM | $0.0371 | +2.53% | ||
| Sep 26, 9 AM | $0.0361 | +3.61% | ||
| Sep 26, 8 AM | $0.0349 | +6.87% | ||
| Sep 26, 7 AM | $0.0326 | +0.24% | ||
| Sep 26, 6 AM | $0.0326 | -0.06% | ||
| Sep 26, 5 AM | $0.0326 | +0.00% | ||
| Sep 26, 4 AM | $0.0327 | +0.00% | ||
| Sep 26, 3 AM | $0.0327 | +0.00% | ||
| Sep 26, 2 AM | $0.0327 | -0.02% | ||
| Sep 26, 1 AM | $0.0328 | +0.00% | ||
| Sep 26, 12 AM | $0.0328 | +0.00% | ||
| Sep 25, 11 PM | $0.0328 | -0.05% | ||
| Sep 25, 10 PM | $0.0332 | +0.06% | ||
| Sep 25, 9 PM | $0.033 | +0.00% | ||
| Sep 25, 8 PM | $0.0331 | +0.84% | ||
| Sep 25, 7 PM | $0.0329 | +0.09% | ||
| Sep 25, 6 PM | $0.0329 | +0.02% | ||
| Sep 25, 5 PM | $0.0328 | -0.02% | ||
| Sep 25, 4 PM | $0.0328 | +0.00% | ||