Coinranking
Phoenix Token Historical Data
PHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 10 PM | $ 0.0288 | +1.92% | ||
| Aug 11, 9 PM | $ 0.0288 | +0.64% | ||
| Aug 11, 8 PM | $ 0.0285 | -0.05% | ||
| Aug 11, 7 PM | $ 0.0287 | +0.38% | ||
| Aug 11, 6 PM | $ 0.0283 | -1.16% | ||
| Aug 11, 5 PM | $ 0.0284 | -0.05% | ||
| Aug 11, 3 PM | $ 0.0282 | -0.77% | ||
| Aug 11, 2 PM | $ 0.0286 | +0.13% | ||
| Aug 11, 1 PM | $ 0.0286 | -0.33% | ||
| Aug 11, 12 PM | $ 0.0264 | -7.18% | ||
| Aug 11, 11 AM | $ 0.0285 | +0.33% | ||
| Aug 11, 10 AM | $ 0.0284 | -0.05% | ||
| Aug 11, 9 AM | $ 0.0285 | +1.20% | ||
| Aug 11, 8 AM | $ 0.0284 | -0.46% | ||
| Aug 11, 7 AM | $ 0.0286 | +1.08% | ||
| Aug 11, 5 AM | $ 0.0243 | -15.61% | ||
| Aug 11, 1 AM | $ 0.0285 | +0.00% | ||
| Aug 11, 12 AM | $ 0.0285 | +0.39% | ||
| Aug 10, 11 PM | $ 0.0283 | -0.87% | ||
| Aug 10, 9 PM | $ 0.0275 | +0.00% | ||
| Aug 10, 8 PM | $ 0.0284 | -0.87% | ||
| Aug 10, 6 PM | $ 0.0287 | +0.27% | ||
| Aug 10, 5 PM | $ 0.0289 | -0.29% | ||
| Aug 10, 4 PM | $ 0.0289 | +0.92% | ||
| Aug 10, 3 PM | $ 0.0284 | -0.29% | ||
| Aug 10, 2 PM | $ 0.0285 | +0.05% | ||
| Aug 10, 1 PM | $ 0.0286 | +1.01% | ||
| Aug 10, 12 PM | $ 0.0284 | -0.39% | ||
| Aug 10, 11 AM | $ 0.0283 | -0.49% | ||
| Aug 10, 10 AM | $ 0.0285 | +0.00% | ||
| Aug 10, 9 AM | $ 0.0285 | +0.28% | ||
| Aug 10, 8 AM | $ 0.0285 | -0.76% | ||
| Aug 10, 7 AM | $ 0.0288 | +0.00% | ||
| Aug 10, 6 AM | $ 0.0292 | -0.07% | ||
| Aug 10, 5 AM | $ 0.0293 | +0.00% | ||
| Aug 10, 4 AM | $ 0.0292 | +0.00% | ||
| Aug 10, 3 AM | $ 0.0292 | --% | ||
| Aug 10, 1 AM | $ 0 | --% | ||
| Aug 10, 12 AM | $ 0 | --% | ||
| Aug 9, 11 PM | $ 0 | --% | ||
| Aug 9, 10 PM | $ 0 | --% | ||
| Aug 9, 9 PM | $ 0 | --% | ||
| Aug 9, 8 PM | $ 0 | --% | ||
| Aug 9, 7 PM | $ 0 | --% | ||
| Aug 9, 6 PM | $ 0 | --% | ||
| Aug 9, 5 PM | $ 0 | --% | ||
| Aug 9, 4 PM | $ 0 | --% | ||
| Aug 9, 3 PM | $ 0 | --% | ||
| Aug 9, 2 PM | $ 0 | --% | ||
| Aug 9, 1 PM | $ 0 | --% | ||