Phoenix Token Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0275
+0.00%
$ 265,385 $ 421
1:18 PM $ 0.0276
+0.00%
$ 265,814 $ 421
12:58 PM $ 0.0274
+0.00%
$ 264,444 $ 422
12:37 PM $ 0.0274
+0.00%
$ 264,489 $ 418
12:34 PM $ 0.0275
+0.00%
$ 264,768 $ 417
12:24 PM $ 0.0275
+0.00%
$ 265,404 $ 416
11:58 AM $ 0.0276
+0.00%
$ 265,768 $ 416
11:31 AM $ 0.0276
+0.00%
$ 265,770 $ 417
11:30 AM $ 0.0275
+0.00%
$ 265,770 $ 417
11:22 AM $ 0.0276
+0.00%
$ 265,744 $ 397
11:21 AM $ 0.0275
+0.00%
$ 265,744 $ 395
10:51 AM $ 0.0275
+0.00%
$ 264,836 $ 394
10:47 AM $ 0.0276
+0.00%
$ 265,963 $ 394
10:19 AM $ 0.0277
+0.00%
$ 267,322 $ 347
10:07 AM $ 0.0278
+0.00%
$ 268,283 $ 347
8:22 AM $ 0.028
+0.00%
$ 269,675 $ 444
8:02 AM $ 0.0283
+0.00%
$ 272,350 $ 364
7:46 AM $ 0.0282
+0.00%
$ 272,081 $ 360
7:44 AM $ 0.028
+0.00%
$ 269,915 $ 271
5:45 AM $ 0.0272
+0.00%
$ 262,570 $ 367
5:04 AM $ 0.0272
+0.00%
$ 262,570 $ 399
Download