Phoenix Token Historical Data

PHT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:18 PM	$ 0.0277	+0.00%	$ 266,974	$ 546
3:07 PM	$ 0.0281	+0.00%	$ 271,038	$ 554
3:06 PM	$ 0.0279	+0.00%	$ 271,038	$ 551
3:00 PM	$ 0.0277	+0.00%	$ 267,460	$ 549
2:31 PM	$ 0.0278	+0.00%	$ 267,460	$ 572
2:27 PM	$ 0.0277	+0.00%	$ 267,439	$ 572
2:24 PM	$ 0.0277	+0.00%	$ 267,182	$ 571
2:23 PM	$ 0.0277	+0.00%	$ 267,182	$ 571
2:22 PM	$ 0.0279	+0.00%	$ 267,182	$ 574
2:02 PM	$ 0.0278	+0.00%	$ 267,767	$ 572
1:54 PM	$ 0.0278	+0.00%	$ 267,924	$ 572
1:43 PM	$ 0.0279	+0.00%	$ 268,830	$ 574
1:33 PM	$ 0.0261	+0.00%	$ 251,865	$ 538
1:13 PM	$ 0.0279	+0.00%	$ 269,218	$ 575
12:32 PM	$ 0.0278	+0.00%	$ 267,595	$ 583
12:26 PM	$ 0.0276	+0.00%	$ 266,475	$ 581
12:17 PM	$ 0.0278	+0.00%	$ 268,371	$ 585
12:15 PM	$ 0.0278	+0.00%	$ 268,371	$ 583
12:13 PM	$ 0.0278	+0.00%	$ 267,718	$ 583
11:50 AM	$ 0.0278	+0.00%	$ 268,010	$ 583
11:40 AM	$ 0.0277	+0.00%	$ 268,010	$ 589
11:30 AM	$ 0.0273	+0.00%	$ 268,010	$ 579
10:31 AM	$ 0.0278	+0.00%	$ 268,010	$ 623
10:01 AM	$ 0.0279	+0.00%	$ 269,329	$ 626
9:48 AM	$ 0.0278	+0.00%	$ 267,830	$ 622
9:44 AM	$ 0.0278	-0.03%	$ 267,779	$ 622
9:42 AM	$ 0.0276	+0.00%	$ 267,779	$ 617
9:37 AM	$ 0.0244	+0.00%	$ 235,093	$ 546
8:08 AM	$ 0.028	+0.00%	$ 269,918	$ 588
8:01 AM	$ 0.0281	+0.00%	$ 271,129	$ 584
7:07 AM	$ 0.0282	+0.00%	$ 271,796	$ 610

Download