Coinranking
Phoenix Token Historical Data
PHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $0.0201 | -5.46% | ||
| Apr 28, 2026 | $0.0205 | -1.51% | ||
| Apr 27, 2026 | $0.0206 | +0.01% | ||
| Apr 26, 2026 | $0.0205 | -9.82% | ||
| Apr 25, 2026 | $0.0227 | -4.28% | ||
| Apr 24, 2026 | $0.024 | -0.78% | ||
| Apr 23, 2026 | $0.0238 | -3.00% | ||
| Apr 20, 2026 | $0.024 | +7.79% | ||
| Apr 19, 2026 | $0.0259 | +0.00% | ||
| Apr 18, 2026 | $0.0232 | -12.22% | ||
| Apr 17, 2026 | $0.0292 | -11.83% | ||
| Apr 16, 2026 | $0.0213 | -27.73% | ||
| Apr 13, 2026 | $0.0284 | +3.96% | ||
| Apr 12, 2026 | $0.0281 | +0.00% | ||
| Apr 11, 2026 | $0.0257 | -6.45% | ||
| Apr 10, 2026 | $0.0284 | -7.83% | ||
| Apr 8, 2026 | $0.0302 | -8.20% | ||
| Apr 1, 2026 | $0.0343 | +0.00% | ||
| Mar 28, 2026 | $0.0325 | -10.01% | ||
| Mar 27, 2026 | $0.0369 | +3.89% | ||
| Mar 26, 2026 | $0.0328 | -8.03% | ||
| Mar 24, 2026 | $0.0307 | +0.21% | ||
| Mar 22, 2026 | $0.0244 | +0.00% | ||
| Mar 20, 2026 | $0.0187 | -29.07% | ||
| Mar 18, 2026 | $0.0221 | -7.66% | ||
| Mar 12, 2026 | $0.0214 | +0.00% | ||
| Mar 11, 2026 | $0.0184 | -12.24% | ||
| Mar 9, 2026 | $0.0173 | +0.00% | ||
| Aug 3, 2025 | $0.142 | -22.46% | ||
| Aug 2, 2025 | $0.122 | +448.18% | ||
| Aug 1, 2025 | $0.0311 | +73.21% | ||
| Jul 31, 2025 | $0.0183 | -17.23% | ||
| Jul 30, 2025 | $0.021 | +6.29% | ||
| Jul 29, 2025 | $0.0199 | +2.08% | ||
| Jul 28, 2025 | $0.0197 | -2.02% | ||
| Jul 27, 2025 | $0.0205 | +42.03% | ||
| Jul 26, 2025 | $0.0141 | +48.07% | ||
| Jul 25, 2025 | $0.00953 | -11.35% | ||
| Jul 24, 2025 | $0.0108 | +9.93% | ||
| Jul 23, 2025 | $0.00975 | +7.67% | ||
| Jul 22, 2025 | $0.00908 | +17.08% | ||
| Jul 21, 2025 | $0.00775 | +34.65% | ||
| Jul 20, 2025 | $0.00573 | -1.86% | ||
| Jul 19, 2025 | $0.00584 | -2.05% | ||
| Jul 18, 2025 | $0.00594 | +3.43% | ||
| Jul 17, 2025 | $0.00574 | +1.23% | ||
| Jul 16, 2025 | $0.00567 | +2.33% | ||
| Jul 15, 2025 | $0.00555 | +3.37% | ||
| Jul 14, 2025 | $0.00538 | +3.66% | ||
| Jul 13, 2025 | $0.00519 | -0.80% | ||