Coinranking
Phoenix Token Historical Data
PHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2025 | $0.00523 | -1.92% | ||
| Jul 11, 2025 | $0.00533 | +0.00% | ||
| Jul 10, 2025 | $0.00546 | -2.19% | ||
| Jul 9, 2025 | $0.00559 | -1.56% | ||
| Jul 8, 2025 | $0.00568 | +10.39% | ||
| Jul 7, 2025 | $0.00514 | +0.23% | ||
| Apr 4, 2025 | $0.00656 | +0.00% | ||
| Mar 31, 2025 | $0.00651 | +0.00% | ||
| Mar 28, 2025 | $0.00726 | +0.00% | ||
| Mar 24, 2025 | $0.00649 | +0.00% | ||
| Mar 21, 2025 | $0.00649 | +0.00% | ||
| Mar 17, 2025 | $0.00643 | +0.00% | ||
| Mar 14, 2025 | $0.00532 | +0.00% | ||
| Mar 10, 2025 | $0.00526 | +0.00% | ||
| Mar 7, 2025 | $0.00545 | +0.00% | ||
| Mar 3, 2025 | $0.0051 | +0.00% | ||
| Feb 28, 2025 | $0.00555 | +0.00% | ||
| Feb 24, 2025 | $0.005 | +0.00% | ||
| Feb 17, 2025 | $0.0126 | +0.00% | ||
| Feb 10, 2025 | $0.00522 | +0.00% | ||
| Feb 3, 2025 | $0.00487 | -59.92% | ||
| Feb 2, 2025 | $0.0125 | -19.86% | ||
| Feb 1, 2025 | $0.0164 | -9.14% | ||
| Jan 31, 2025 | $0.0172 | +25.55% | ||
| Jan 30, 2025 | $0.0145 | +136.79% | ||
| Jan 29, 2025 | $0.00611 | -0.31% | ||
| Jan 28, 2025 | $0.00618 | +0.70% | ||
| Jan 27, 2025 | $0.00644 | +2.11% | ||
| Jan 26, 2025 | $0.00653 | +1.16% | ||
| Jan 25, 2025 | $0.00664 | +2.80% | ||
| Jan 24, 2025 | $0.00669 | +7.76% | ||
| Jan 23, 2025 | $0.00632 | -0.02% | ||
| Jan 22, 2025 | $0.00632 | -3.60% | ||
| Jan 21, 2025 | $0.00648 | +3.18% | ||
| Jan 20, 2025 | $0.00628 | -3.41% | ||
| Jan 19, 2025 | $0.00648 | +2.67% | ||
| Jan 18, 2025 | $0.00619 | -4.01% | ||
| Jan 17, 2025 | $0.00634 | +3.87% | ||
| Jan 16, 2025 | $0.00628 | -2.43% | ||
| Jan 15, 2025 | $0.00614 | -2.28% | ||
| Jan 14, 2025 | $0.00612 | +4.15% | ||
| Jan 13, 2025 | $0.00608 | +1.98% | ||
| Jan 12, 2025 | $0.00679 | +13.24% | ||
| Jan 11, 2025 | $0.00582 | +7.29% | ||
| Jan 10, 2025 | $0.00569 | +11.57% | ||
| Jan 9, 2025 | $0.00507 | +2.88% | ||
| Jan 8, 2025 | $0.00493 | +3.73% | ||
| Jan 7, 2025 | $0.00478 | -5.07% | ||
| Jan 6, 2025 | $0.00496 | +0.21% | ||
| Jan 5, 2025 | $0.00486 | +2.73% | ||