Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Token Historical Data

PHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.00491
-5.84%
$48,109 $65
Jan 3, 2025 $0.00512
+1.27%
$50,180 $103
Jan 2, 2025 $0.00514
+3.40%
$50,359 $216
Jan 1, 2025 $0.00492
-2.56%
$48,252 $277
Dec 31, 2024 $0.00508
+1.41%
$49,811 $171
Dec 30, 2024 $0.00507
+2.51%
$49,638 $236
Dec 29, 2024 $0.00494
-2.90%
$48,380 $77
Dec 28, 2024 $0.00514
+3.93%
$50,357 $950
Dec 27, 2024 $0.00493
+1.46%
$48,286 $186
Dec 26, 2024 $0.00481
-0.25%
$-- $20
Dec 25, 2024 $0.00483
+0.70%
$47,366 $79
Dec 24, 2024 $0.00485
-0.90%
$47,495 $37
Dec 23, 2024 $0.00491
+9.29%
$48,069 $28
Dec 22, 2024 $0.00485
-0.23%
$47,490 $150
Dec 21, 2024 $0.00486
+0.24%
$47,582 $191
Dec 20, 2024 $0.00477
-1.61%
$46,778 $9
Dec 19, 2024 $0.00485
-2.49%
$47,570 $96
Dec 18, 2024 $0.00498
-2.90%
$48,850 $52
Dec 17, 2024 $0.00515
-0.71%
$50,481 $120
Dec 16, 2024 $0.00523
+1.58%
$51,246 $20
Dec 15, 2024 $0.00515
+1.64%
$50,459 $100
Dec 14, 2024 $0.00505
-3.31%
$49,534 $38
Dec 13, 2024 $0.00521
+3.27%
$51,050 $211
Dec 12, 2024 $0.00498
-1.50%
$48,804 $249
Dec 11, 2024 $0.00504
+6.06%
$48,969 $128
Dec 10, 2024 $0.00474
-20.54%
$46,427 $1,383
Dec 9, 2024 $0.00598
-9.44%
$58,606 $356
Dec 8, 2024 $0.00664
+0.31%
$65,122 $110
Dec 7, 2024 $0.00661
+3.19%
$64,768 $280
Dec 6, 2024 $0.00638
+4.03%
$62,518 $317
Dec 5, 2024 $0.00615
-3.88%
$60,024 $14
Dec 4, 2024 $0.00627
+0.00%
$-- $269
Dec 3, 2024 $0.00623
+13.21%
$61,048 $267
Dec 2, 2024 $0.00549
-3.18%
$53,747 $160
Dec 1, 2024 $0.00567
+2.28%
$55,807 $495
Nov 30, 2024 $0.00555
-2.67%
$54,459 $246
Nov 29, 2024 $0.00571
+0.06%
$55,789 $127
Nov 28, 2024 $0.00572
+1.45%
$56,061 $33
Nov 27, 2024 $0.00563
+8.73%
$55,245 $371
Nov 26, 2024 $0.00519
-4.30%
$50,877 $239
Nov 25, 2024 $0.00569
+1.14%
$-- $156
Nov 24, 2024 $0.00568
+3.02%
$55,708 $379
Nov 23, 2024 $0.00551
+3.33%
$54,227 $163
Nov 22, 2024 $0.00534
+2.15%
$51,803 $12
Nov 21, 2024 $0.00523
+1.95%
$52,093 $17
Nov 20, 2024 $0.00512
+1.18%
$50,273 $76
Nov 19, 2024 $0.00514
-2.92%
$50,410 $183
Nov 18, 2024 $0.00529
+1.14%
$51,888 $100
Nov 17, 2024 $0.0052
+2.42%
$51,021 $429
Nov 16, 2024 $0.005
-3.10%
$49,070 $166