Sweeper.so Historical Data

SWEEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000186
+0.98%
$ 148,719 $ 82
Aug 30, 2024 $ 0.000184
-2.23%
$ 147,279 $ 190
Aug 29, 2024 $ 0.000188
-2.39%
$ 150,159 $ 111
Aug 28, 2024 $ 0.000192
-0.36%
$ 153,839 $ 348
Aug 27, 2024 $ 0.000195
-5.99%
$ 155,759 $ 2,255
Aug 26, 2024 $ 0.000207
-2.17%
$ 165,679 $ 27
Aug 25, 2024 $ 0.000212
-3.24%
$ 169,359 $ 914
Aug 24, 2024 $ 0.000219
+1.97%
$ 175,039 $ 27
Aug 23, 2024 $ 0.000215
+4.90%
$ 171,612 $ 91
Aug 22, 2024 $ 0.000204
-0.16%
$ -- $ 58
Aug 21, 2024 $ 0.000204
+4.94%
$ 163,205 $ 848
Aug 20, 2024 $ 0.000194
+0.21%
$ 155,519 $ 67
Aug 19, 2024 $ 0.000194
-5.09%
$ 155,199 $ 766
Aug 18, 2024 $ 0.000204
+17.27%
$ 163,519 $ 790
Aug 17, 2024 $ 0.000174
+0.06%
$ 139,439 $ 33
Aug 16, 2024 $ 0.000189
+0.00%
$ 151,279 $ 29
Aug 15, 2024 $ 0.000189
-4.16%
$ 151,279 $ 55,676
Aug 14, 2024 $ 0.000198
-3.18%
$ 158,084 $ 82,979
Aug 13, 2024 $ 0.000204
-0.34%
$ 162,799 $ 77,884
Aug 12, 2024 $ 0.000203
+2.16%
$ 162,479 $ 80,365
Aug 11, 2024 $ 0.000199
-7.32%
$ 159,039 $ 86,200
Aug 10, 2024 $ 0.000214
-1.29%
$ 171,279 $ 83,633
Aug 9, 2024 $ 0.000217
-8.05%
$ 173,519 $ 79,313
Aug 8, 2024 $ 0.000236
+12.30%
$ 188,479 $ 76,168
Aug 7, 2024 $ 0.00021
-0.94%
$ 168,159 $ 79,418
Aug 6, 2024 $ 0.000213
+3.00%
$ 170,079 $ 80,374
Jul 29, 2024 $ 0.000295
+2.61%
$ -- $ 82,640
Jul 28, 2024 $ 0.000288
-0.93%
$ 230,319 $ 84,807
Jul 27, 2024 $ 0.000291
+1.22%
$ 232,480 $ 75,722
Jul 26, 2024 $ 0.000288
+4.47%
$ 230,079 $ 76,375
Jul 25, 2024 $ 0.000275
-5.16%
$ 220,399 $ 61,889
Jul 24, 2024 $ 0.00029
-1.19%
$ 232,159 $ 63,527
Jul 23, 2024 $ 0.000294
-2.49%
$ 234,879 $ 62,861
Jul 22, 2024 $ 0.000301
-2.93%
$ 240,959 $ 77,302
Jul 21, 2024 $ 0.000311
+6.88%
$ 248,639 $ 80,360
Jul 20, 2024 $ 0.000291
+2.39%
$ 233,039 $ 80,111
Jul 19, 2024 $ 0.000284
+3.38%
$ 227,599 $ 79,972
Jul 18, 2024 $ 0.000275
+0.40%
$ 220,159 $ 75,344
Jul 17, 2024 $ 0.000273
-2.57%
$ 218,719 $ 73,811
Jul 16, 2024 $ 0.000281
+1.12%
$ 224,719 $ 79,543
Jul 15, 2024 $ 0.000278
+7.39%
$ 221,999 $ 75,712
Jul 14, 2024 $ 0.000259
+3.77%
$ 207,199 $ 79,645
Jul 13, 2024 $ 0.000249
+3.14%
$ 199,599 $ 81,756
Jul 12, 2024 $ 0.000272
+1.43%
$ 217,858 $ 490
Jul 11, 2024 $ 0.000268
+12.48%
$ 214,787 $ 59,176
Jul 10, 2024 $ 0.000239
-2.26%
$ 190,879 $ 75,388
Jul 9, 2024 $ 0.000245
+1.28%
$ 195,687 $ 65,446
Jul 8, 2024 $ 0.000241
-2.59%
$ 193,019 $ 279
Jul 7, 2024 $ 0.00025
-5.94%
$ 200,319 $ 63,769
Jul 6, 2024 $ 0.000267
+6.94%
$ 213,279 $ 80,435