Sweeper.so Historical Data

SWEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000249
+2.93%
$ 199,599 $ 73,476
Jul 4, 2024 $ 0.000246
-7.12%
$ 197,199 $ 75,758
Jul 3, 2024 $ 0.000264
-9.46%
$ 211,279 $ 80,799
Jul 2, 2024 $ 0.000292
+4.21%
$ 233,519 $ 80,907
Jul 1, 2024 $ 0.00028
-1.50%
$ 224,079 $ 83,617
Jun 30, 2024 $ 0.000284
+1.29%
$ 227,091 $ 83,833
Jun 29, 2024 $ 0.00028
-10.16%
$ 224,218 $ 51,709
Jun 28, 2024 $ 0.000312
+15.38%
$ 249,887 $ 67,825
Jun 27, 2024 $ 0.000271
+6.83%
$ 216,822 $ 91,236
Jun 26, 2024 $ 0.000253
-8.46%
$ 202,489 $ 74,176
Jun 25, 2024 $ 0.000276
+2.98%
$ 220,959 $ 55,175
Jun 24, 2024 $ 0.000268
-0.74%
$ 214,559 $ 55,434
Jun 23, 2024 $ 0.00027
-3.81%
$ 215,999 $ 58,797
Jun 22, 2024 $ 0.000281
-0.32%
$ 224,959 $ 61,687
Jun 21, 2024 $ 0.000281
-5.63%
$ 225,119 $ 49,232
Jun 20, 2024 $ 0.000298
-0.45%
$ 238,079 $ 49,707
Jun 19, 2024 $ 0.000299
-2.78%
$ 239,320 $ 54,178
Jun 18, 2024 $ 0.000308
-9.93%
$ 246,159 $ 46,021
Jun 17, 2024 $ 0.000341
-5.70%
$ 272,404 $ 54,475
Jun 16, 2024 $ 0.000361
+3.61%
$ 288,874 $ 60,918
Jun 15, 2024 $ 0.000349
+1.01%
$ 278,801 $ 57,123
Jun 14, 2024 $ 0.000345
-3.06%
$ 276,001 $ 58,865
Jun 13, 2024 $ 0.000356
-5.33%
$ 284,712 $ 53,579
Jun 12, 2024 $ 0.000376
-0.39%
$ 300,711 $ 57,434
Jun 11, 2024 $ 0.000376
-11.46%
$ 300,467 $ 55,417
Jun 10, 2024 $ 0.000424
-2.24%
$ 339,345 $ 54,046
Jun 9, 2024 $ 0.000434
+1.29%
$ 347,119 $ 50,938
Jun 8, 2024 $ 0.000428
-12.86%
$ 343,314 $ 53,683
Jun 7, 2024 $ 0.000492
-7.98%
$ 393,236 $ 50,134
Jun 6, 2024 $ 0.000534
-4.46%
$ 427,091 $ 52,504
Jun 5, 2024 $ 0.000559
-3.51%
$ 447,002 $ 45,242
Jun 4, 2024 $ 0.000579
+10.43%
$ 463,224 $ 48,430
Jun 3, 2024 $ 0.000524
+2.00%
$ 419,441 $ 49,656
Jun 2, 2024 $ 0.000514
-3.99%
$ 411,219 $ 47,956
Jun 1, 2024 $ 0.000535
-0.29%
$ 428,179 $ 54,816
May 31, 2024 $ 0.000537
-13.83%
$ 429,472 $ 61,311
May 30, 2024 $ 0.000623
-5.45%
$ 498,395 $ 39,092
May 29, 2024 $ 0.000659
-4.36%
$ 527,882 $ 38,887
May 28, 2024 $ 0.000688
-4.33%
$ 550,727 $ 47,411
May 27, 2024 $ 0.00072
+2.32%
$ 575,703 $ 66,435
May 26, 2024 $ 0.000703
-4.40%
$ 562,690 $ 62,718
May 25, 2024 $ 0.000731
+13.73%
$ 584,837 $ 71,683
May 24, 2024 $ 0.000643
-5.60%
$ 514,226 $ 66,806
May 23, 2024 $ 0.00068
+2.55%
$ 543,923 $ 70,332
May 22, 2024 $ 0.000663
+0.88%
$ 530,376 $ 67,660
May 21, 2024 $ 0.000655
-0.81%
$ 524,224 $ 68,043
May 20, 2024 $ 0.000658
-0.36%
$ 526,210 $ 68,258
May 19, 2024 $ 0.000661
-11.38%
$ 528,901 $ 59,977
May 18, 2024 $ 0.000746
+3.99%
$ 596,805 $ 66,912
May 17, 2024 $ 0.000719
+1.34%
$ 575,457 $ 67,032