Sweeper.so Historical Data

SWEEP Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00071
-5.63%
$ 567,857 $ 63,708
May 15, 2024 $ 0.00075
+5.37%
$ 600,145 $ 72,991
May 14, 2024 $ 0.000712
-5.77%
$ 569,582 $ 72,197
May 13, 2024 $ 0.000755
-9.65%
$ 604,197 $ 76,159
May 12, 2024 $ 0.000836
-10.51%
$ 668,760 $ 71,851
May 11, 2024 $ 0.000934
-3.51%
$ 747,234 $ 66,846
May 10, 2024 $ 0.000967
-5.68%
$ 773,596 $ 79,229
May 9, 2024 $ 0.00103
+4.41%
$ 820,188 $ 83,742
May 8, 2024 $ 0.000982
-13.21%
$ 785,574 $ 92,423
May 7, 2024 $ 0.00113
-2.51%
$ 905,264 $ 108,229
May 6, 2024 $ 0.00116
+8.07%
$ 928,630 $ 98,320
May 5, 2024 $ 0.00107
-5.28%
$ 859,277 $ 104,412
May 4, 2024 $ 0.00113
-1.19%
$ 907,198 $ 109,619
May 3, 2024 $ 0.00115
+3.47%
$ 918,123 $ 105,549
May 2, 2024 $ 0.00111
+0.91%
$ 889,694 $ 109,322
May 1, 2024 $ 0.0011
+2.73%
$ 881,628 $ 114,535
Apr 30, 2024 $ 0.00107
-18.63%
$ 853,643 $ 105,123
Apr 29, 2024 $ 0.00131
-1.93%
$ 1.05 million $ 119,804
Apr 28, 2024 $ 0.00134
-17.97%
$ 1.07 million $ 108,147
Apr 27, 2024 $ 0.00163
+0.71%
$ 1.3 million $ 110,180
Apr 26, 2024 $ 0.00162
+2.67%
$ 1.3 million $ 159,480
Apr 25, 2024 $ 0.00158
+23.87%
$ 1.26 million $ 147,480
Apr 24, 2024 $ 0.00127
+3.13%
$ 1.02 million $ 119,549
Apr 23, 2024 $ 0.00123
-13.59%
$ 986,734 $ 110,858
Apr 22, 2024 $ 0.00143
-12.39%
$ 1.14 million $ 117,111
Apr 21, 2024 $ 0.00163
-0.96%
$ 1.3 million $ 121,322
Apr 20, 2024 $ 0.00165
-9.88%
$ 1.32 million $ 129,128
Apr 19, 2024 $ 0.00182
-14.88%
$ 1.46 million $ 118,761
Apr 18, 2024 $ 0.00214
-0.10%
$ 1.71 million $ 96,048
Download