Wrapped Coinbase Global Inc ST0x Historical Data

wtCOIN
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 162.63
+0.03%
$ -- $ 4,412
6:51 PM $ 162.52
+0.00%
$ -- $ 4,626
6:49 PM $ 162.32
+0.00%
$ -- $ 4,586
6:48 PM $ 161.99
+0.00%
$ -- $ 4,561
6:47 PM $ 161.78
+0.00%
$ -- $ 4,541
6:46 PM $ 161.62
+0.00%
$ -- $ 4,511
6:45 PM $ 161.33
+0.00%
$ -- $ 4,483
6:15 PM $ 161.12
+0.00%
$ -- $ 5,171
6:06 PM $ 161.31
+0.00%
$ -- $ 5,134
6:05 PM $ 161.48
-0.11%
$ -- $ 5,054
6:04 PM $ 162.09
+0.00%
$ -- $ 5,027
5:57 PM $ 162.29
+0.00%
$ -- $ 5,044
5:45 PM $ 162.48
+0.00%
$ -- $ 5,088
5:43 PM $ 162.69
+0.00%
$ -- $ 5,062
5:41 PM $ 162.87
+0.00%
$ -- $ 5,040
5:40 PM $ 163.05
+0.00%
$ -- $ 5,021
5:39 PM $ 163.19
+0.00%
$ -- $ 5,000
5:23 PM $ 163.36
+0.00%
$ -- $ 5,097
5:11 PM $ 163.39
+0.00%
$ -- $ 5,128
5:10 PM $ 163.62
+0.00%
$ -- $ 5,109
5:07 PM $ 163.78
+0.00%
$ -- $ 5,089
4:59 PM $ 163.93
+0.00%
$ -- $ 5,400
4:58 PM $ 163.75
+0.00%
$ -- $ 5,411
4:57 PM $ 163.58
+0.00%
$ -- $ 5,393
4:46 PM $ 163.27
+0.00%
$ -- $ 5,493
4:45 PM $ 163.59
+0.00%
$ -- $ 5,467
4:44 PM $ 163.79
+0.00%
$ -- $ 5,430
4:42 PM $ 164.09
+0.00%
$ -- $ 5,403
4:39 PM $ 164.35
+0.00%
$ -- $ 5,383
4:09 PM $ 165.25
+0.00%
$ -- $ 5,466
4:08 PM $ 165.08
+0.00%
$ -- $ 5,443
4:00 PM $ 165.12
+0.09%
$ -- $ 5,460
3:58 PM $ 164.73
+0.12%
$ -- $ 5,396
3:47 PM $ 163.68
+0.00%
$ -- $ 5,351
3:26 PM $ 163.7
+0.00%
$ -- $ 5,467
3:08 PM $ 163.63
+0.00%
$ -- $ 5,542
2:55 PM $ 164
+0.00%
$ -- $ 5,562
Download