Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0426
-1.20%
$ -- $ 342
Jan 31, 2026 $ 0.0457
+0.52%
$ 2.87 million $ 429
Jan 29, 2026 $ 0.0867
+0.00%
$ -- $ 30
Jan 28, 2026 $ 0.0866
+57.21%
$ -- $ 27
Jan 27, 2026 $ 0.0552
+0.00%
$ 3.46 million $ 54
Jan 26, 2026 $ 0.0541
+0.00%
$ -- $ 142
Jan 24, 2026 $ 0.0549
-0.12%
$ -- $ 7,843
Jan 22, 2026 $ 0.0721
+0.00%
$ -- $ 113
Jan 21, 2026 $ 0.0731
+0.43%
$ 4.59 million $ 608
Jan 20, 2026 $ 0.0884
+16.49%
$ 5.55 million $ 166
Jan 19, 2026 $ 0.0801
+0.00%
$ -- $ 203
Jan 14, 2026 $ 0.0939
+0.00%
$ -- $ 1,197
Jan 12, 2026 $ 0.0774
-0.35%
$ 4.86 million $ 411
Jan 8, 2026 $ 0.0771
+0.00%
$ -- $ 924
Jan 7, 2026 $ 0.0784
-2.08%
$ -- $ 2,153
Jan 6, 2026 $ 0.082
-1.73%
$ 5.15 million $ 189
Jan 2, 2026 $ 0.0772
+0.56%
$ -- $ 5
Jan 1, 2026 $ 0.0768
+1.11%
$ 4.82 million $ 5
Dec 31, 2025 $ 0.0764
-0.12%
$ 4.79 million $ 4,788
Dec 26, 2025 $ 0.0738
-1.88%
$ -- $ 9,472
Dec 25, 2025 $ 0.0749
-0.45%
$ 4.66 million $ 9,155
Dec 24, 2025 $ 0.075
-0.29%
$ -- $ 8,831
Dec 23, 2025 $ 0.0759
+0.12%
$ 4.77 million $ 8,958
Dec 22, 2025 $ 0.0764
-1.07%
$ 4.79 million $ 8,532
Dec 21, 2025 $ 0.0922
+0.00%
$ -- $ 1,289
Dec 20, 2025 $ 0.0917
+0.00%
$ -- $ 578
Dec 19, 2025 $ 0.091
+2.11%
$ -- $ 3,481
Dec 18, 2025 $ 0.0876
-2.89%
$ 5.5 million $ 3,196
Dec 17, 2025 $ 0.0886
-2.35%
$ 5.56 million $ 2,657
Dec 16, 2025 $ 0.0918
+0.37%
$ -- $ 2,318
Dec 15, 2025 $ 0.0927
-4.25%
$ 5.82 million $ 2,221
Dec 14, 2025 $ 0.0961
+0.00%
$ -- $ 1,960
Dec 12, 2025 $ 0.0983
-1.09%
$ -- $ 1,798
Dec 11, 2025 $ 0.102
+0.00%
$ -- $ 1,571
Dec 10, 2025 $ 0.105
+0.00%
$ 6.58 million $ 1,483
Dec 9, 2025 $ 0.102
+2.22%
$ -- $ 1,328
Dec 7, 2025 $ 0.0958
+1.04%
$ 6.01 million $ 797
Dec 5, 2025 $ 0.0954
-2.91%
$ -- $ 443
Dec 4, 2025 $ 0.0975
-2.47%
$ 6.12 million $ 192
Dec 3, 2025 $ 0.0965
+2.95%
$ 6.06 million $ 1,677
Dec 2, 2025 $ 0.094
+1.67%
$ 5.9 million $ 1,449
Dec 1, 2025 $ 0.0925
-12.41%
$ 5.81 million $ 4,527
Nov 30, 2025 $ 0.107
-2.12%
$ 6.62 million $ 32
Nov 29, 2025 $ 0.109
-1.40%
$ 6.83 million $ 3,518
Nov 28, 2025 $ 0.115
-0.64%
$ 7.23 million $ 34
Nov 27, 2025 $ 0.113
+11.06%
$ 7.22 million $ 6,907
Nov 26, 2025 $ 0.103
+2.53%
$ 6.5 million $ 137
Nov 25, 2025 $ 0.102
+0.38%
$ -- $ 218
Nov 24, 2025 $ 0.102
-1.76%
$ 6.41 million $ 11,372
Nov 23, 2025 $ 0.105
+0.00%
$ -- $ 5,266