Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0277
+0.00%
$ 1.74 million $ 21
Yesterday $ 0.0281
+1.80%
$ -- $ 70
Jul 27, 2026 $ 0.0279
-2.48%
$ 1.75 million $ 58
Jul 26, 2026 $ 0.0283
+209.40%
$ 1.77 million $ 53
Jul 25, 2026 $ 0.0124
-22.63%
$ 775,933 $ 4
Jul 24, 2026 $ 0.0286
+0.03%
$ -- $ 63
Jul 23, 2026 $ 0.0287
-1.15%
$ 1.8 million $ 19
Jul 22, 2026 $ 0.0293
+0.27%
$ -- $ 12
Jul 21, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0.0292
+3.07%
$ 1.83 million $ 94
Jul 19, 2026 $ 0.0287
+0.00%
$ -- $ 24
Jul 18, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0283
-0.20%
$ -- $ 57
Jul 16, 2026 $ 0.0286
+44.77%
$ -- $ 80
Jul 15, 2026 $ 0.0296
+2.01%
$ -- $ 81
Jul 14, 2026 $ 0.0289
+4.85%
$ 1.81 million $ 111
Jul 13, 2026 $ 0.0272
-2.20%
$ -- $ 40
Jul 12, 2026 $ 0.028
+1.02%
$ -- $ 76
Jul 11, 2026 $ 0.0276
-0.57%
$ 1.73 million $ 38
Jul 10, 2026 $ 0.0278
+1.89%
$ -- $ 29
Jul 9, 2026 $ 0.0177
+0.00%
$ -- $ 0.001
Jul 8, 2026 $ 0.0201
-26.03%
$ 1.26 million $ 0.01
Jul 7, 2026 $ 0.0275
-2.18%
$ 1.73 million $ 98
Jul 6, 2026 $ 0.0284
+3.22%
$ 1.78 million $ 76
Jul 2, 2026 $ 0.0256
+0.00%
$ -- $ 98
Jul 1, 2026 $ 0.0255
-0.08%
$ -- $ 59
Jun 30, 2026 $ 0.0189
-26.64%
$ 1.19 million $ 0.01
Jun 29, 2026 $ 0.0257
+2.38%
$ 1.62 million $ 0
Jun 28, 2026 $ 0.0252
-0.21%
$ 1.58 million $ 3
Jun 27, 2026 $ 0.0255
+0.00%
$ -- $ 28
Jun 26, 2026 $ 0.0248
+0.39%
$ -- $ 594
Jun 25, 2026 $ 0.0252
-4.19%
$ 1.58 million $ 130
Jun 24, 2026 $ 0.0263
+2.40%
$ 1.65 million $ 122
Jun 23, 2026 $ 0.0274
+0.00%
$ -- $ 47
Jun 21, 2026 $ 0.0276
-0.85%
$ -- $ 1
Jun 20, 2026 $ 0.0278
+1.63%
$ 1.75 million $ 62
Jun 19, 2026 $ 0.0274
+0.75%
$ 1.72 million $ 4
Jun 18, 2026 $ 0.0275
+1.22%
$ 1.73 million $ 71
Jun 17, 2026 $ 0.028
+0.00%
$ 1.76 million $ 90
Jun 15, 2026 $ 0.0285
+2.53%
$ 1.79 million $ 105
Jun 14, 2026 $ 0.0272
+0.00%
$ 1.71 million $ 40
Jun 13, 2026 $ 0.0232
+0.00%
$ -- $ 0.01
Jun 12, 2026 $ 0.0247
+0.52%
$ -- $ 47
Jun 11, 2026 $ 0.0248
-6.42%
$ 1.56 million $ 72
Jun 8, 2026 $ 0.0272
+0.70%
$ -- $ 203
Jun 7, 2026 $ 0.0261
-0.47%
$ 1.64 million $ 95
Jun 6, 2026 $ 0.0257
+0.22%
$ -- $ 250
Jun 5, 2026 $ 0.0258
-8.56%
$ 1.62 million $ 133
Jun 4, 2026 $ 0.0281
-2.68%
$ 1.76 million $ 5
Jun 3, 2026 $ 0.0298
+0.00%
$ -- $ 162
Download