Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0328
+0.00%
$ -- $ 604
May 25, 2026 $ 0.0328
+1.38%
$ 2.06 million $ 1
May 24, 2026 $ 0.0268
+3.58%
$ 1.68 million $ 101
May 23, 2026 $ 0.0317
+0.00%
$ -- $ 212
May 22, 2026 $ 0.0235
-1.00%
$ -- $ 0
May 21, 2026 $ 0.0235
-4.95%
$ 1.48 million $ 0
May 18, 2026 $ 0.0329
+0.00%
$ -- $ 29
May 16, 2026 $ 0.0267
+0.00%
$ -- $ 50
May 15, 2026 $ 0.0285
-18.02%
$ 1.79 million $ 0
May 14, 2026 $ 0.0354
+0.00%
$ 2.22 million $ 18
May 13, 2026 $ 0.0296
+0.00%
$ 1.85 million $ 0
May 12, 2026 $ 0.0351
+0.00%
$ -- $ 59
May 7, 2026 $ 0.0352
-1.78%
$ 2.21 million $ 206
May 6, 2026 $ 0.0358
-2.43%
$ 2.25 million $ 124
May 5, 2026 $ 0.0365
+0.00%
$ 2.29 million $ 343
May 3, 2026 $ 0.0362
+0.00%
$ -- $ 49
May 1, 2026 $ 0.0363
+1.93%
$ -- $ 346
Apr 29, 2026 $ 0.0358
+1.31%
$ -- $ 204
Apr 28, 2026 $ 0.0353
-5.40%
$ -- $ 695
Apr 27, 2026 $ 0.0366
+4.66%
$ 2.3 million $ 373
Apr 24, 2026 $ 0.0347
-3.58%
$ -- $ 297
Apr 19, 2026 $ 0.0379
+0.00%
$ 2.38 million $ 70
Apr 14, 2026 $ 0.0383
-2.22%
$ -- $ 242
Apr 13, 2026 $ 0.0383
+5.54%
$ 2.41 million $ 139
Apr 12, 2026 $ 0.0374
+0.00%
$ -- $ 100
Apr 11, 2026 $ 0.0379
+0.00%
$ 2.38 million $ 38
Apr 9, 2026 $ 0.0364
+0.01%
$ 2.28 million $ 186
Apr 8, 2026 $ 0.0369
-0.69%
$ -- $ 884
Apr 7, 2026 $ 0.037
+2.03%
$ 2.32 million $ 196
Apr 6, 2026 $ 0.0362
+0.25%
$ 2.27 million $ 116
Apr 5, 2026 $ 0.0261
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.0253
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.037
-5.12%
$ 2.32 million $ 1,407
Mar 30, 2026 $ 0.039
+0.58%
$ 2.45 million $ 211
Mar 29, 2026 $ 0.0378
-1.75%
$ 2.37 million $ 174
Mar 26, 2026 $ 0.0395
-4.25%
$ 2.48 million $ 203
Mar 23, 2026 $ 0.0413
+0.96%
$ -- $ 265
Mar 22, 2026 $ 0.0312
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0409
-0.56%
$ 2.57 million $ 35
Mar 17, 2026 $ 0.0439
-2.15%
$ -- $ 58
Mar 16, 2026 $ 0.0446
+0.84%
$ 2.8 million $ 112
Mar 15, 2026 $ 0.0415
+2.08%
$ 2.61 million $ 438
Mar 13, 2026 $ 0.041
+1.39%
$ -- $ 244
Mar 12, 2026 $ 0.0402
+1.73%
$ -- $ 55
Mar 10, 2026 $ 0.0395
+0.63%
$ 2.48 million $ 131
Mar 9, 2026 $ 0.039
+2.07%
$ -- $ 117
Mar 8, 2026 $ 0.0379
+0.00%
$ -- $ 69
Mar 6, 2026 $ 0.0391
-0.71%
$ -- $ 54
Mar 5, 2026 $ 0.0402
-2.23%
$ -- $ 87
Mar 4, 2026 $ 0.0412
+8.52%
$ 2.59 million $ 417
Download