Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0358
+41.42%
$ -- $ 3,544
Mar 2026 $ 0.037
-5.31%
$ 2.32 million $ 4,407
Feb 2026 $ 0.0363
-15.75%
$ -- $ 4,728
Jan 2026 $ 0.0867
+14.05%
$ 2.87 million $ 14,070
Dec 2025 $ 0.0764
-27.70%
$ 4.79 million $ 82,702
Nov 2025 $ 0.109
-11.18%
$ 6.62 million $ 207,027
Oct 2025 $ 0.123
-56.11%
$ 7.67 million $ 1.23 million
Sep 2025 $ 0.303
+0.53%
$ 17.59 million $ 119,257
Aug 2025 $ 0.296
-8.14%
$ 18.98 million $ 292,473
Jul 2025 $ 0.322
+46.43%
$ 2.87 million $ 6.66 million
Jun 2025 $ 0.224
-21.34%
$ -- $ 157,077
May 2025 $ 0.285
-32.66%
$ 2.54 million $ 12.1 million
Apr 2025 $ 0.423
-10.72%
$ 3.78 million $ 5.56 million
Mar 2025 $ 0.473
-27.54%
$ 4.22 million $ 445,481
Feb 2025 $ 0.652
-38.86%
$ 5.82 million $ 705,644
Jan 2025 $ 1.04
-26.56%
$ 9.52 million $ 23 million
Dec 2024 $ 1.52
-6.19%
$ 12.63 million $ 17.6 million
Nov 2024 $ 1.62
+40.28%
$ 14.44 million $ 2.45 million
Oct 2024 $ 1.13
-10.41%
$ 10.36 million $ 163.86 million
Sep 2024 $ 1.26
+12.07%
$ 11.26 million $ 157.68 million
Aug 2024 $ 1.13
-5.98%
$ 10.04 million $ 176.37 million
Jul 2024 $ 1.2
-27.76%
$ 10.68 million $ 175.26 million
Jun 2024 $ 1.66
+8.10%
$ 14.79 million $ 387.6 million
May 2024 $ 1.53
+3.63%
$ 13.68 million $ 360.98 million
Apr 2024 $ 1.48
-33.93%
$ 13.2 million $ 681.26 million
Mar 2024 $ 2.24
+23.84%
$ 19.98 million $ 1.2 billion
Feb 2024 $ 1.81
+126.97%
$ 16.14 million $ 1.05 billion
Jan 2024 $ 0.797
-6.80%
$ 7.1 million $ 237.46 million
Dec 2023 $ 0.855
+28.11%
$ 7.65 million $ 420.41 million
Nov 2023 $ 0.667
+23.20%
$ 5.95 million $ 289.06 million
Oct 2023 $ 0.541
+3.85%
$ 4.83 million $ 91.26 million
Sep 2023 $ 0.521
-2.00%
$ 4.65 million $ 100.39 million
Aug 2023 $ 0.532
-16.48%
$ 4.75 million $ 108.08 million
Jul 2023 $ 0.637
-7.34%
$ 5.69 million $ 199.7 million
Jun 2023 $ 0.687
-24.89%
$ 6.14 million $ 282.75 million
May 2023 $ 0.915
-0.85%
$ 8.17 million $ 790.7 million
Apr 2023 $ 0.923
-0.54%
$ 8.24 million $ 447.01 million
Mar 2023 $ 0.928
-10.91%
$ 8.28 million $ 249.76 million
Feb 2023 $ 1.04
+10.13%
$ 9.3 million $ 286.9 million
Jan 2023 $ 0.946
+31.79%
$ 8.44 million $ 187.98 million
Dec 2022 $ 0.718
-25.32%
$ 6.41 million $ 191.68 million
Nov 2022 $ 0.96
-13.02%
$ 8.57 million $ 224.17 million
Oct 2022 $ 1.1
+0.38%
$ 9.85 million $ 120.31 million
Sep 2022 $ 1.1
-5.06%
$ 9.82 million $ 148.12 million
Aug 2022 $ 1.16
-18.04%
$ 10.34 million $ 156.61 million
Jul 2022 $ 1.41
+14.71%
$ 12.62 million $ 287.18 million
Jun 2022 $ 1.23
-17.59%
$ 11 million $ 209.06 million
May 2022 $ 1.5
-40.20%
$ 13.35 million $ 206.8 million
Apr 2022 $ 2.5
-25.43%
$ 22.32 million $ 529.14 million
Mar 2022 $ 3.36
+0.78%
$ 29.95 million $ 401 million
Download