Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.033
+616.67T%
$-- $3,889
Jul 2026 $0.0₁₃124
-100.00%
$-- $2,512
Jun 2026 $0.0189
-38.57%
$1.19 million $1,381
May 2026 $0.0328
-7.81%
$-- $931
Apr 2026 $0.0358
+41.42%
$-- $3,544
Mar 2026 $0.037
-5.31%
$2.32 million $4,407
Feb 2026 $0.0363
-15.75%
$-- $4,728
Jan 2026 $0.0867
+14.05%
$2.87 million $14,070
Dec 2025 $0.0764
-27.70%
$4.79 million $82,702
Nov 2025 $0.109
-11.18%
$6.62 million $207,027
Oct 2025 $0.123
-56.11%
$7.67 million $1.23 million
Sep 2025 $0.303
+0.53%
$17.59 million $119,257
Aug 2025 $0.296
-8.14%
$18.98 million $292,473
Jul 2025 $0.322
+46.43%
$2.87 million $6.66 million
Jun 2025 $0.224
-21.34%
$-- $157,077
May 2025 $0.285
-32.66%
$2.54 million $12.1 million
Apr 2025 $0.423
-10.72%
$3.78 million $5.56 million
Mar 2025 $0.473
-27.54%
$4.22 million $445,481
Feb 2025 $0.652
-38.86%
$5.82 million $705,644
Jan 2025 $1.04
-26.56%
$9.52 million $23 million
Dec 2024 $1.52
-6.19%
$12.63 million $17.6 million
Nov 2024 $1.62
+40.28%
$14.44 million $2.45 million
Oct 2024 $1.13
-10.41%
$10.36 million $163.86 million
Sep 2024 $1.26
+12.07%
$11.26 million $157.68 million
Aug 2024 $1.13
-5.98%
$10.04 million $176.37 million
Jul 2024 $1.2
-27.76%
$10.68 million $175.26 million
Jun 2024 $1.66
+8.10%
$14.79 million $387.6 million
May 2024 $1.53
+3.63%
$13.68 million $360.98 million
Apr 2024 $1.48
-33.93%
$13.2 million $681.26 million
Mar 2024 $2.24
+23.84%
$19.98 million $1.2 billion
Feb 2024 $1.81
+126.97%
$16.14 million $1.05 billion
Jan 2024 $0.797
-6.80%
$7.1 million $237.46 million
Dec 2023 $0.855
+28.11%
$7.65 million $420.41 million
Nov 2023 $0.667
+23.20%
$5.95 million $289.06 million
Oct 2023 $0.541
+3.85%
$4.83 million $91.26 million
Sep 2023 $0.521
-2.00%
$4.65 million $100.39 million
Aug 2023 $0.532
-16.48%
$4.75 million $108.08 million
Jul 2023 $0.637
-7.34%
$5.69 million $199.7 million
Jun 2023 $0.687
-24.89%
$6.14 million $282.75 million
May 2023 $0.915
-0.85%
$8.17 million $790.7 million
Apr 2023 $0.923
-0.54%
$8.24 million $447.01 million
Mar 2023 $0.928
-10.91%
$8.28 million $249.76 million
Feb 2023 $1.04
+10.13%
$9.3 million $286.9 million
Jan 2023 $0.946
+31.79%
$8.44 million $187.98 million
Dec 2022 $0.718
-25.32%
$6.41 million $191.68 million
Nov 2022 $0.96
-13.02%
$8.57 million $224.17 million
Oct 2022 $1.1
+0.38%
$9.85 million $120.31 million
Sep 2022 $1.1
-5.06%
$9.82 million $148.12 million
Aug 2022 $1.16
-18.04%
$10.34 million $156.61 million
Jul 2022 $1.41
+14.71%
$12.62 million $287.18 million
Download