Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.031
-6.34%
$-- $2,475
Aug 31 $0.0335
+2.68%
$2.1 million $668
Aug 24 $0.0324
-0.97%
$2.04 million $831
Aug 17 $0.0327
+22.09%
$-- $726
Aug 10 $0.0123
-53.29%
$-- $142
Aug 3 $0
-100.00%
$-- $1,932
Jul 27 $0.0268
-6.08%
$1.68 million $276
Jul 20 $0.0283
-0.18%
$1.77 million $294
Jul 13 $0.0287
+3.47%
$-- $362
Jul 6 $0.028
+1.64%
$-- $1,611
Jun 29 $0.0256
+1.95%
$-- $142
Jun 22 $0.0252
-8.11%
$1.58 million $515
Jun 15 $0.0278
-0.04%
$-- $183
Jun 8 $0.0232
-14.07%
$1.71 million $68
Jun 1 $0.0261
-15.10%
$1.64 million $468
May 25 $0.0328
+1.38%
$-- $434
May 18 $0.0317
-3.55%
$1.68 million $115
May 11 $0.0267
-23.98%
$-- $7
May 4 $0.0352
-3.49%
$-- $310
Apr 27 $0.0362
+3.36%
$-- $42
Apr 20 $0.0347
-3.58%
$-- $297
Apr 13 $0.0383
+5.39%
$2.38 million $381
Apr 6 $0.0379
+4.97%
$-- $1,419
Mar 30 $0.0261
-32.71%
$-- $1,622
Mar 23 $0.0378
-7.69%
$2.37 million $642
Mar 16 $0.0312
-29.40%
$-- $206
Mar 9 $0.0415
+8.65%
$2.61 million $985
Mar 2 $0.0391
+4.12%
$-- $785
Feb 23 $0.0374
+4.26%
$2.35 million $248
Feb 16 $0.0368
-2.13%
$2.26 million $371
Feb 9 $0.037
-4.42%
$2.33 million $690
Feb 2 $0.0391
-9.29%
$-- $3,115
Jan 26 $0.0457
-15.55%
$-- $682
Jan 19 $0.0549
-31.39%
$-- $8,932
Jan 12 $0.0939
+20.88%
$-- $1,609
Jan 5 $0.0771
-7.58%
$-- $3,266
Dec 29 $0.0772
+1.02%
$-- $4,798
Dec 22 $0.0738
-4.33%
$-- $44,949
Dec 15 $0.0917
-5.30%
$-- $14,451
Dec 8 $0.0983
-1.35%
$-- $6,179
Dec 1 $0.0954
-9.63%
$6.01 million $8,289
Nov 24 $0.109
+4.53%
$6.62 million $22,187
Nov 17 $0.103
-14.58%
$-- $11,901
Nov 10 $0.122
-12.64%
$7.38 million $24,210
Nov 3 $0.136
+9.87%
$-- $23,572
Oct 27 $0.125
-25.59%
$7.71 million $273,259
Oct 20 $0.163
-8.62%
$-- $288,723
Oct 13 $0.183
-19.09%
$11.28 million $110,275
Oct 6 $0.226
-22.24%
$14.23 million $490,933
Sep 29 $0.287
-4.42%
$18.23 million $53,128
Download