Orion Protocol Historical Data

ORN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.49
-10.17%
$4.37 million $31,061
Mar 15, 2025 $0.546
+7.41%
$4.87 million $2,823
Mar 14, 2025 $0.507
-0.28%
$4.53 million $25,396
Mar 13, 2025 $0.509
-0.92%
$4.54 million $6,142
Mar 12, 2025 $0.513
+2.17%
$4.58 million $14,183
Mar 11, 2025 $0.498
-3.63%
$4.45 million $5,557
Mar 10, 2025 $0.517
-3.85%
$4.61 million $9,997
Mar 9, 2025 $0.536
-7.46%
$4.78 million $9,641
Mar 8, 2025 $0.579
-2.97%
$5.17 million $17,840
Mar 7, 2025 $0.598
-0.24%
$5.34 million $10,093
Mar 6, 2025 $0.599
+1.56%
$5.35 million $9,084
Mar 5, 2025 $0.592
-1.00%
$5.28 million $7,765
Mar 4, 2025 $0.598
-2.69%
$5.34 million $14,177
Mar 3, 2025 $0.615
-7.23%
$5.49 million $9,497
Mar 2, 2025 $0.662
+5.59%
$5.91 million $13,651
Mar 1, 2025 $0.631
-3.26%
$5.63 million $59,956
Feb 28, 2025 $0.652
+4.80%
$5.82 million $10,757
Feb 27, 2025 $0.618
-7.96%
$5.52 million $6,487
Feb 26, 2025 $0.672
+6.94%
$6 million $24,077
Feb 25, 2025 $0.627
-4.92%
$5.59 million $10,705
Feb 24, 2025 $0.659
-16.64%
$5.88 million $31,848
Feb 23, 2025 $0.791
-1.43%
$7.06 million $10,384
Feb 22, 2025 $0.802
+8.07%
$7.16 million $63,652
Feb 21, 2025 $0.742
-7.27%
$6.63 million $10,823
Feb 20, 2025 $0.8
+1.80%
$7.14 million $8,850
Feb 19, 2025 $0.79
+0.19%
$7.05 million $12,077
Feb 18, 2025 $0.786
-9.36%
$7.02 million $11,041
Feb 17, 2025 $0.867
-2.38%
$7.74 million $23,670
Feb 16, 2025 $0.888
+4.65%
$7.93 million $178,396
Feb 15, 2025 $0.804
+3.11%
$7.17 million $16,588
Feb 14, 2025 $0.78
+0.08%
$6.96 million $15,435
Feb 13, 2025 $0.779
-2.45%
$6.95 million $14,392
Feb 12, 2025 $0.798
+21.59%
$7.13 million $18,575
Feb 11, 2025 $0.657
-2.35%
$5.86 million $5,490
Feb 10, 2025 $0.672
+0.71%
$6 million $4,223
Feb 9, 2025 $0.667
-9.83%
$5.95 million $6,826
Feb 8, 2025 $0.742
-15.86%
$6.62 million $2,089
Feb 7, 2025 $0.883
-11.86%
$7.88 million $35,165
Feb 6, 2025 $1
+2.19%
$8.94 million $46,268
Feb 5, 2025 $0.978
+27.90%
$8.72 million $27,783
Feb 4, 2025 $0.765
-11.37%
$6.82 million $25,987
Feb 3, 2025 $0.863
-10.03%
$7.7 million $45,164
Feb 2, 2025 $0.959
-14.67%
$8.56 million $23,124
Feb 1, 2025 $1.12
+5.33%
$10.03 million $15,768
Jan 31, 2025 $1.07
+2.70%
$9.52 million $33,192
Jan 30, 2025 $1.04
-3.35%
$9.27 million $4,236
Jan 29, 2025 $1.07
+2.36%
$9.51 million $15,520
Jan 28, 2025 $1.04
+15.68%
$9.31 million $78,686
Jan 27, 2025 $0.913
-8.23%
$8.14 million $15,438
Jan 26, 2025 $0.994
-3.38%
$8.87 million $11,113