Orion Protocol Historical Data

ORN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1.97
-0.03%
$ 17.55 million $ 156,850
Dec 14, 2024 $ 1.97
-1.04%
$ 17.55 million $ 140,650
Dec 13, 2024 $ 1.99
-3.19%
$ 17.74 million $ 272,946
Dec 12, 2024 $ 2.05
-2.16%
$ 18.33 million $ 290,193
Dec 11, 2024 $ 2.1
+12.26%
$ 18.74 million $ 711,399
Dec 10, 2024 $ 1.87
-2.67%
$ 16.69 million $ 611,705
Dec 9, 2024 $ 1.92
-9.15%
$ 17.16 million $ 1.2 million
Dec 8, 2024 $ 2.12
+0.79%
$ 18.89 million $ 303,509
Dec 7, 2024 $ 2.1
-0.85%
$ 18.74 million $ 576,650
Dec 6, 2024 $ 2.12
+0.76%
$ 18.9 million $ 976,131
Dec 5, 2024 $ 2.1
-5.59%
$ 18.76 million $ 4 million
Dec 4, 2024 $ 2.23
+28.31%
$ 19.87 million $ 3.57 million
Dec 3, 2024 $ 1.74
+4.45%
$ 15.52 million $ 1.17 million
Dec 2, 2024 $ 1.66
+1.38%
$ 14.86 million $ 1.04 million
Dec 1, 2024 $ 1.64
+1.59%
$ 14.65 million $ 87,648
Nov 30, 2024 $ 1.62
-2.42%
$ 14.44 million $ 59,038
Nov 29, 2024 $ 1.66
+3.06%
$ 14.8 million $ 225,467
Nov 28, 2024 $ 1.61
+13.06%
$ 14.35 million $ 91,070
Nov 27, 2024 $ 1.42
+1.39%
$ 12.69 million $ 60,886
Nov 26, 2024 $ 1.4
+8.18%
$ 12.52 million $ 0
Nov 25, 2024 $ 1.3
-4.89%
$ 11.57 million $ 388,373
Nov 24, 2024 $ 1.36
+2.23%
$ 12.13 million $ 65,152
Nov 23, 2024 $ 1.33
-0.47%
$ 11.91 million $ 48,787
Nov 22, 2024 $ 1.34
-2.85%
$ 11.96 million $ 47,391
Nov 21, 2024 $ 1.35
-3.03%
$ 12.03 million $ 40,851
Nov 20, 2024 $ 1.3
+18.24%
$ 11.61 million $ 197,278
Nov 19, 2024 $ 1.1
+5.58%
$ 9.82 million $ 245,393
Nov 18, 2024 $ 1.04
-0.10%
$ 9.3 million $ 28,309
Nov 17, 2024 $ 1.04
-7.93%
$ 9.31 million $ 92,782
Nov 16, 2024 $ 1.13
+2.96%
$ 10.11 million $ 46,864
Nov 15, 2024 $ 1.1
+5.56%
$ 9.82 million $ 127,262
Nov 14, 2024 $ 1.04
-5.76%
$ 9.3 million $ 21,369
Nov 13, 2024 $ 1.11
-3.56%
$ 9.87 million $ 40,394
Nov 12, 2024 $ 1.15
-4.78%
$ 10.25 million $ 38,948
Nov 11, 2024 $ 1.21
+0.41%
$ 10.81 million $ 34,373
Nov 10, 2024 $ 1.21
+0.79%
$ 10.77 million $ 71,302
Nov 9, 2024 $ 1.2
+4.61%
$ 10.7 million $ 39,857
Nov 8, 2024 $ 1.14
+10.44%
$ 10.2 million $ 47,079
Nov 7, 2024 $ 1.03
-6.39%
$ 9.23 million $ 42,435
Nov 6, 2024 $ 1.1
+0.23%
$ 9.83 million $ 48,446
Nov 5, 2024 $ 1.09
+2.38%
$ 9.71 million $ 14,067
Nov 4, 2024 $ 1.07
+0.28%
$ 9.51 million $ 3,441
Nov 3, 2024 $ 1.06
-1.48%
$ 9.44 million $ 32,126
Nov 2, 2024 $ 1.07
-6.23%
$ 9.57 million $ 187,218
Nov 1, 2024 $ 1.14
-0.99%
$ 10.19 million $ 63,489
Oct 31, 2024 $ 1.16
+2.86%
$ 10.36 million $ 144,458
Oct 30, 2024 $ 1.13
-0.75%
$ 10.08 million $ 27,739
Oct 29, 2024 $ 1.13
-0.17%
$ 10.1 million $ 67,391
Oct 28, 2024 $ 1.14
-1.12%
$ 10.2 million $ 202,753
Oct 27, 2024 $ 1.16
-3.91%
$ 10.36 million $ 31,701