Orion Protocol Historical Data

ORN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.135
+0.00%
$ 8.46 million $ 265
Nov 7, 10 PM $ 0.136
+0.00%
$ 8.52 million $ 13,226
Nov 7, 9 PM $ 0.136
+0.00%
$ 8.51 million $ 13,173
Nov 7, 8 PM $ 0.136
+0.00%
$ 8.53 million $ 12,731
Nov 7, 7 PM $ 0.134
+0.00%
$ 8.42 million $ 12,568
Nov 7, 6 PM $ 0.128
+0.00%
$ 8.03 million $ 11,360
Nov 7, 5 PM $ 0.127
+0.70%
$ 7.99 million $ 11,087
Nov 7, 11 AM $ 0.105
+0.00%
$ 6.61 million $ 2,739
Nov 6, 11 PM $ 0.107
+0.00%
$ 6.69 million $ 2,567
Nov 6, 6 PM $ 0.108
+0.00%
$ 6.77 million $ 1,832
Nov 6, 6 AM $ 0.106
-0.77%
$ 6.65 million $ 244
Nov 5, 1 PM $ 0.105
+0.00%
$ -- $ 3,956
Nov 5, 12 PM $ 0.105
+0.93%
$ 6.6 million $ 3,956
Nov 5, 11 AM $ 0.104
+0.18%
$ 6.52 million $ 22
Nov 5, 10 AM $ 0.104
-0.32%
$ 6.52 million $ 22
Nov 5, 9 AM $ 0.104
+0.35%
$ 6.54 million $ 3,937
Nov 5, 8 AM $ 0.104
-1.22%
$ 6.51 million $ 3,937
Nov 5, 7 AM $ 0.105
-0.16%
$ 6.56 million $ 3,937
Nov 5, 6 AM $ 0.105
-0.27%
$ 6.57 million $ 3,937
Nov 5, 5 AM $ 0.105
-0.12%
$ 6.59 million $ 3,937
Nov 5, 4 AM $ 0.105
+1.01%
$ 6.6 million $ 3,937
Nov 5, 3 AM $ 0.104
+0.01%
$ 6.53 million $ 3,831
Nov 5, 2 AM $ 0.102
+0.02%
$ 6.39 million $ 3,676
Nov 5, 1 AM $ 0.102
-0.03%
$ 6.39 million $ 3,676
Nov 5, 12 AM $ 0.103
-0.94%
$ 6.44 million $ 3,541
Nov 4, 11 PM $ 0.103
+0.57%
$ 6.47 million $ 3,558
Nov 4, 10 PM $ 0.103
+4.80%
$ 6.44 million $ 3,558
Nov 4, 9 PM $ 0.0996
-1.65%
$ 6.25 million $ 3,557
Nov 4, 8 PM $ 0.104
-0.03%
$ 6.54 million $ 3,558
Nov 4, 7 PM $ 0.104
+0.13%
$ 6.55 million $ 3,558
Nov 4, 6 PM $ 0.105
-2.02%
$ 6.57 million $ 39
Nov 4, 5 PM $ 0.107
-2.12%
$ 6.7 million $ 3,574
Nov 4, 4 PM $ 0.11
-1.97%
$ 6.87 million $ 3,575
Nov 4, 3 PM $ 0.112
+1.12%
$ 7.05 million $ 3,575
Nov 4, 2 PM $ 0.11
-0.49%
$ 6.91 million $ 3,609
Nov 4, 1 PM $ 0.11
+0.00%
$ 6.91 million $ 3,609
Nov 4, 12 PM $ 0.11
-2.94%
$ 6.91 million $ 3,587
Nov 4, 11 AM $ 0.113
+2.47%
$ 7.1 million $ 3,570
Nov 4, 10 AM $ 0.11
-1.94%
$ 6.93 million $ 3,570
Nov 4, 9 AM $ 0.112
+1.85%
$ 7.06 million $ 2,903
Nov 4, 8 AM $ 0.11
+1.11%
$ 6.93 million $ 2,902
Nov 4, 7 AM $ 0.112
-0.68%
$ 7.04 million $ 506
Nov 4, 6 AM $ 0.114
+0.18%
$ 7.14 million $ 396
Nov 4, 5 AM $ 0.115
-2.04%
$ 7.19 million $ 398
Nov 4, 4 AM $ 0.117
-0.26%
$ 7.36 million $ 398
Nov 4, 3 AM $ 0.117
+0.06%
$ 7.34 million $ 398
Nov 4, 2 AM $ 0.117
-0.04%
$ 7.33 million $ 398
Nov 4, 1 AM $ 0.117
+0.07%
$ 7.32 million $ 398
Nov 4, 12 AM $ 0.117
+1.60%
$ 7.34 million $ 355
Nov 3, 11 PM $ 0.115
+0.02%
$ 7.22 million $ 266