Orion Protocol Historical Data

ORN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.0413
+0.00%
$2.59 million $41
Mar 23, 1 PM $0.0413
+0.00%
$2.59 million $265
Mar 23, 12 PM $0.0409
+0.00%
$2.57 million $189
Mar 22, 3 PM $0.0312
+0.00%
$1.96 million $0
Mar 21, 11 PM $0.0409
+0.00%
$2.57 million $35
Mar 21, 8 PM $0.0411
+0.00%
$2.58 million $38
Mar 17, 6 AM $0.0439
+0.12%
$2.75 million $58
Mar 17, 5 AM $0.044
+0.60%
$2.76 million $58
Mar 17, 4 AM $0.0438
+0.00%
$2.75 million $58
Mar 17, 3 AM $0.044
-1.90%
$2.76 million $58
Mar 17, 2 AM $0.0446
-0.47%
$2.8 million $112
Mar 17, 1 AM $0.0449
+0.41%
$2.82 million $112
Mar 17, 12 AM $0.0447
-0.19%
$2.81 million $112
Mar 16, 11 PM $0.0446
-0.04%
$2.8 million $112
Mar 16, 10 PM $0.0446
+0.25%
$2.8 million $112
Mar 16, 9 PM $0.0445
+0.10%
$2.79 million $89
Mar 16, 8 PM $0.0443
+0.17%
$2.78 million $50
Mar 15, 11 PM $0.0415
+0.00%
$2.61 million $438
Mar 15, 10 PM $0.0411
+0.00%
$2.58 million $413
Mar 15, 8 PM $0.0407
+0.00%
$2.55 million $374
Mar 13, 4 PM $0.041
+0.00%
$2.57 million $244
Mar 13, 1 PM $0.0409
+0.00%
$2.57 million $126
Mar 13, 12 AM $0.0404
+0.00%
$2.54 million $142
Mar 12, 2 PM $0.0402
+0.00%
$2.52 million $55
Mar 12, 2 AM $0.0394
-0.22%
$2.47 million $90
Mar 10, 9 PM $0.0395
+0.00%
$2.48 million $131
Mar 10, 7 PM $0.0395
+0.00%
$2.48 million $79
Mar 10, 2 AM $0.0392
+0.00%
$2.46 million $54
Mar 9, 1 PM $0.039
+0.54%
$2.45 million $117
Mar 9, 12 PM $0.0388
+0.74%
$2.44 million $117
Mar 9, 11 AM $0.0384
-0.58%
$2.41 million $117
Mar 9, 10 AM $0.0387
-0.59%
$2.43 million $117
Mar 9, 9 AM $0.0388
+0.00%
$2.43 million $117
Mar 9, 7 AM $0.0384
+0.00%
$2.41 million $91
Mar 9, 3 AM $0.0382
+0.00%
$2.4 million $30
Mar 8, 2 PM $0.0379
+0.00%
$2.38 million $69
Mar 6, 2 PM $0.0391
-0.71%
$2.45 million $54
Mar 5, 4 PM $0.0402
+0.00%
$2.53 million $87
Mar 5, 3 PM $0.0406
+0.00%
$2.55 million $81
Mar 5, 10 AM $0.0412
+0.00%
$2.58 million $38
Mar 4, 10 PM $0.0412
+0.00%
$2.59 million $417
Mar 4, 9 AM $0.0394
+0.00%
$2.47 million $254
Mar 4, 8 AM $0.0392
+0.00%
$2.46 million $216
Mar 4, 7 AM $0.0386
+0.38%
$2.42 million $178
Mar 4, 3 AM $0.038
+0.00%
$2.38 million $139
Mar 3, 5 PM $0.0388
+0.00%
$2.44 million $94
Mar 3, 4 PM $0.0388
+0.00%
$2.44 million $46
Mar 3, 2 AM $0.0391
+0.00%
$2.45 million $210
Mar 2, 4 PM $0.0395
+0.00%
$2.48 million $133
Mar 2, 3 PM $0.0385
+0.99%
$2.42 million $84