Orion Protocol Historical Data

ORN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.11
-0.04%
$ 6.91 million $ 172
Nov 28, 10 PM $ 0.115
-0.68%
$ 7.23 million $ 34
Nov 28, 9 PM $ 0.116
-0.16%
$ 7.27 million $ 35
Nov 28, 8 PM $ 0.116
+0.00%
$ 7.28 million $ 35
Nov 28, 7 PM $ 0.116
+0.44%
$ 7.28 million $ 100
Nov 28, 6 PM $ 0.115
+0.46%
$ 7.24 million $ 100
Nov 28, 5 PM $ 0.115
-0.57%
$ 7.2 million $ 100
Nov 28, 4 PM $ 0.115
-1.26%
$ 7.23 million $ 100
Nov 28, 3 PM $ 0.117
+0.78%
$ 7.35 million $ 100
Nov 28, 2 PM $ 0.117
+0.43%
$ 7.35 million $ 100
Nov 28, 1 PM $ 0.116
+0.48%
$ 7.28 million $ 100
Nov 28, 12 PM $ 0.115
+0.16%
$ 7.25 million $ 69
Nov 28, 11 AM $ 0.115
-0.71%
$ 7.23 million $ 69
Nov 28, 10 AM $ 0.116
+0.04%
$ 7.28 million $ 69
Nov 27, 11 PM $ 0.115
+1.92%
$ 7.22 million $ 10,190
Nov 27, 10 PM $ 0.113
-0.34%
$ 7.1 million $ 6,907
Nov 27, 9 PM $ 0.114
-0.65%
$ 7.13 million $ 6,925
Nov 27, 12 AM $ 0.103
+0.70%
$ 6.44 million $ 198
Nov 26, 5 PM $ 0.103
+0.00%
$ 6.5 million $ 137
Nov 26, 9 AM $ 0.101
+0.00%
$ 6.33 million $ 57
Nov 25, 10 PM $ 0.102
+0.00%
$ -- $ 218
Nov 25, 9 AM $ 0.0998
+0.00%
$ 6.27 million $ 61
Nov 25, 12 AM $ 0.102
+0.00%
$ 6.39 million $ 11,295
Nov 24, 10 PM $ 0.102
+0.01%
$ 6.41 million $ 11,372
Nov 24, 8 PM $ 0.103
+0.00%
$ 6.48 million $ 10,691
Nov 24, 7 AM $ 0.0998
+0.00%
$ 6.27 million $ 9,786
Nov 24, 2 AM $ 0.1
+0.00%
$ 6.28 million $ 9,788
Nov 24, 12 AM $ 0.104
+0.00%
$ 6.52 million $ 5,431
Nov 23, 2 AM $ 0.105
+0.00%
$ 6.58 million $ 5,266
Nov 22, 10 PM $ 0.103
+0.00%
$ 6.49 million $ 5,133
Nov 22, 5 PM $ 0.103
+2.19%
$ 6.47 million $ 5,007
Nov 21, 6 PM $ 0.102
-2.40%
$ 6.39 million $ 2,536
Nov 21, 7 AM $ 0.104
+0.00%
$ 6.54 million $ 2,242
Nov 20, 9 PM $ 0.106
+0.00%
$ 6.68 million $ 1,513
Nov 20, 8 PM $ 0.105
+0.00%
$ 6.59 million $ 1,430
Nov 20, 12 PM $ 0.11
+0.00%
$ 6.93 million $ 766
Nov 19, 8 PM $ 0.109
-0.24%
$ 6.84 million $ 361
Nov 19, 5 AM $ 0.113
+0.00%
$ 7.09 million $ 205
Nov 18, 4 AM $ 0.11
-1.57%
$ 6.87 million $ 2,118
Nov 17, 4 PM $ 0.118
+0.00%
$ 7.4 million $ 239
Nov 17, 1 PM $ 0.12
+0.00%
$ 7.5 million $ 102
Nov 17, 4 AM $ 0.121
+0.00%
$ 7.6 million $ 1,160
Nov 16, 11 PM $ 0.118
+0.00%
$ 7.38 million $ 896
Nov 16, 10 PM $ 0.117
+0.17%
$ 7.34 million $ 892
Nov 16, 5 PM $ 0.117
+0.00%
$ 7.37 million $ 564
Nov 16, 3 PM $ 0.121
+0.00%
$ 7.62 million $ 444
Nov 15, 3 PM $ 0.122
+0.00%
$ 7.65 million $ 204
Nov 14, 5 AM $ 0.122
+0.00%
$ 7.66 million $ 1,370
Nov 14, 2 AM $ 0.124
+1.48%
$ 7.8 million $ 1,317
Nov 14, 1 AM $ 0.123
+0.02%
$ 7.69 million $ 1,261