Orion Protocol Historical Data

ORN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $1.03
-1.37%
$9.19 million $11,826
Jan 24, 2025 $1.04
-6.73%
$9.31 million $21,558
Jan 23, 2025 $1.12
-3.37%
$9.99 million $1.18 million
Jan 22, 2025 $1.16
-9.03%
$10.34 million $1.41 million
Jan 21, 2025 $1.27
-7.97%
$11.37 million $2.16 million
Jan 20, 2025 $1.38
-9.25%
$12.36 million $2.87 million
Jan 19, 2025 $1.53
+25.30%
$13.62 million $13.4 million
Jan 18, 2025 $1.23
-3.72%
$10.98 million $74,128
Jan 17, 2025 $1.29
+4.10%
$11.48 million $150,409
Jan 16, 2025 $1.24
-5.16%
$11.04 million $98,952
Jan 15, 2025 $1.3
+4.60%
$11.61 million $65,487
Jan 14, 2025 $1.24
+1.81%
$11.03 million $59,070
Jan 13, 2025 $1.21
-3.64%
$10.82 million $101,524
Jan 12, 2025 $1.24
-7.78%
$11.08 million $89,739
Jan 11, 2025 $1.35
+5.09%
$12.01 million $161,544
Jan 10, 2025 $1.28
+1.13%
$11.41 million $60,965
Jan 9, 2025 $1.26
-8.19%
$11.22 million $181,279
Jan 8, 2025 $1.36
-0.46%
$12.12 million $88,834
Jan 7, 2025 $1.37
-7.44%
$12.21 million $96,923
Jan 6, 2025 $1.47
-3.67%
$13.14 million $129,815
Jan 5, 2025 $1.52
+2.03%
$13.59 million $41,763
Jan 4, 2025 $1.5
-1.59%
$13.35 million $57,577
Jan 3, 2025 $1.52
+6.03%
$13.57 million $170,589
Jan 2, 2025 $1.44
-0.03%
$12.87 million $58,119
Jan 1, 2025 $1.45
+2.28%
$12.91 million $133,919
Dec 31, 2024 $1.41
-6.83%
$12.63 million $71,777
Dec 30, 2024 $1.52
-1.46%
$13.53 million $56,412
Dec 29, 2024 $1.53
-2.32%
$13.66 million $47,453
Dec 28, 2024 $1.57
+1.39%
$14.02 million $39,591
Dec 27, 2024 $1.55
-0.83%
$13.83 million $68,078
Dec 26, 2024 $1.56
-8.13%
$13.94 million $80,151
Dec 25, 2024 $1.7
+6.58%
$15.18 million $216,257
Dec 24, 2024 $1.6
+4.41%
$14.24 million $177,748
Dec 23, 2024 $1.53
+1.39%
$13.64 million $60,936
Dec 22, 2024 $1.51
-0.34%
$13.47 million $94,531
Dec 21, 2024 $1.51
-5.41%
$13.5 million $178,054
Dec 20, 2024 $1.6
+0.08%
$14.26 million $220,410
Dec 19, 2024 $1.6
-13.14%
$14.25 million $224,908
Dec 18, 2024 $1.84
-4.54%
$16.4 million $260,005
Dec 17, 2024 $1.93
-7.41%
$17.18 million $222,735
Dec 16, 2024 $2.08
+5.76%
$18.56 million $540,162
Dec 15, 2024 $1.97
-0.03%
$17.55 million $156,850
Dec 14, 2024 $1.97
-1.04%
$17.55 million $140,650
Dec 13, 2024 $1.99
-3.19%
$17.74 million $272,946
Dec 12, 2024 $2.05
-2.16%
$18.33 million $290,193
Dec 11, 2024 $2.1
+12.26%
$18.74 million $711,399
Dec 10, 2024 $1.87
-2.67%
$16.69 million $611,705
Dec 9, 2024 $1.92
-9.15%
$17.16 million $1.2 million
Dec 8, 2024 $2.12
+0.79%
$18.89 million $303,509
Dec 7, 2024 $2.1
-0.85%
$18.74 million $576,650