Orion Protocol Historical Data

ORN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.115
-2.64%
$ 7.21 million $ 266
Nov 3, 9 PM $ 0.118
-0.17%
$ 7.38 million $ 36
Nov 3, 8 PM $ 0.118
-0.87%
$ 7.42 million $ 37
Nov 3, 7 PM $ 0.119
-0.36%
$ 7.46 million $ 37
Nov 3, 6 PM $ 0.12
-0.27%
$ 7.52 million $ 37
Nov 3, 5 PM $ 0.119
+0.92%
$ 7.5 million $ 37
Nov 3, 4 PM $ 0.118
+0.17%
$ 7.44 million $ 36
Nov 3, 3 PM $ 0.119
-2.43%
$ 7.49 million $ 37
Nov 3, 11 AM $ 0.117
-0.58%
$ 7.33 million $ 58,163
Nov 3, 10 AM $ 0.118
+0.21%
$ 7.39 million $ 58,164
Nov 3, 9 AM $ 0.118
+0.28%
$ 7.37 million $ 58,166
Nov 3, 8 AM $ 0.117
-0.36%
$ 7.36 million $ 58,164
Nov 3, 7 AM $ 0.118
-0.22%
$ 7.41 million $ 58,166
Nov 3, 6 AM $ 0.118
-0.41%
$ 7.43 million $ 58,167
Nov 3, 5 AM $ 0.119
+0.00%
$ 7.46 million $ 58,408
Nov 3, 4 AM $ 0.119
-0.67%
$ 7.46 million $ 58,410
Nov 3, 3 AM $ 0.12
-0.59%
$ 7.51 million $ 58,774
Nov 3, 2 AM $ 0.12
-1.35%
$ 7.55 million $ 59,159
Nov 3, 1 AM $ 0.122
-1.00%
$ 7.66 million $ 60,021
Nov 3, 12 AM $ 0.123
-0.11%
$ 7.75 million $ 59,888
Nov 2, 11 PM $ 0.123
+0.69%
$ 7.71 million $ 59,885
Nov 2, 10 PM $ 0.122
-0.03%
$ 7.68 million $ 59,883
Nov 2, 9 PM $ 0.122
+0.38%
$ 7.67 million $ 59,881
Nov 2, 8 PM $ 0.122
+0.00%
$ 7.64 million $ 59,881
Nov 2, 7 PM $ 0.122
-0.66%
$ 7.64 million $ 59,882
Nov 2, 6 PM $ 0.122
+0.12%
$ 7.68 million $ 59,922
Nov 2, 5 PM $ 0.122
-0.03%
$ 7.68 million $ 59,922
Nov 2, 4 PM $ 0.122
-0.03%
$ 7.67 million $ 59,920
Nov 2, 3 PM $ 0.123
+0.39%
$ 7.69 million $ 59,934
Nov 2, 2 PM $ 0.122
-0.39%
$ 7.65 million $ 59,934
Nov 2, 1 PM $ 0.122
-1.58%
$ 7.68 million $ 59,932
Nov 2, 12 PM $ 0.124
+0.00%
$ 7.8 million $ 59,842
Nov 2, 11 AM $ 0.124
+0.85%
$ 7.79 million $ 59,838
Nov 2, 10 AM $ 0.123
-1.64%
$ 7.71 million $ 59,238
Nov 2, 9 AM $ 0.126
+0.00%
$ 7.89 million $ 13
Nov 2, 8 AM $ 0.126
+0.02%
$ 7.89 million $ 13
Nov 2, 7 AM $ 0.126
-0.15%
$ 7.88 million $ 13
Nov 2, 6 AM $ 0.126
-0.16%
$ 7.88 million $ 13
Nov 2, 5 AM $ 0.126
+0.18%
$ 7.89 million $ 13
Nov 2, 4 AM $ 0.125
+0.08%
$ 7.86 million $ 13
Nov 2, 3 AM $ 0.125
+0.02%
$ 7.85 million $ 58,799
Nov 2, 2 AM $ 0.125
+0.06%
$ 7.84 million $ 58,830
Nov 2, 1 AM $ 0.125
+0.09%
$ 7.84 million $ 58,830
Nov 2, 12 AM $ 0.125
-0.19%
$ 7.82 million $ 58,830
Nov 1, 11 PM $ 0.125
+1.26%
$ 7.84 million $ 58,830
Nov 1, 10 PM $ 0.123
+0.00%
$ 7.74 million $ 58,829
Nov 1, 9 PM $ 0.125
+1.15%
$ 7.84 million $ 58,830
Nov 1, 8 PM $ 0.123
-1.18%
$ 7.75 million $ 58,755
Nov 1, 7 PM $ 0.125
-0.08%
$ 7.84 million $ 58,813
Nov 1, 6 PM $ 0.124
+0.00%
$ 7.79 million $ 58,812