Orion Protocol Historical Data

ORN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.125
-0.01%
$ 7.82 million $ 1,243
Nov 13, 11 PM $ 0.125
+0.69%
$ 7.82 million $ 1,243
Nov 13, 10 PM $ 0.124
+1.70%
$ 7.76 million $ 1,186
Nov 13, 9 PM $ 0.122
-0.84%
$ 7.63 million $ 1,103
Nov 13, 8 PM $ 0.123
+0.00%
$ 7.7 million $ 1,037
Nov 13, 7 PM $ 0.123
+0.01%
$ 7.7 million $ 1,038
Nov 13, 6 PM $ 0.123
-2.42%
$ 7.73 million $ 953
Nov 13, 5 PM $ 0.126
-0.95%
$ 7.92 million $ 953
Nov 13, 4 PM $ 0.129
-0.01%
$ 8.07 million $ 856
Nov 13, 3 PM $ 0.129
-0.52%
$ 8.11 million $ 856
Nov 13, 2 PM $ 0.13
-0.81%
$ 8.16 million $ 854
Nov 13, 1 PM $ 0.132
-0.94%
$ 8.29 million $ 854
Nov 13, 12 PM $ 0.133
-0.58%
$ 8.33 million $ 854
Nov 13, 11 AM $ 0.133
-0.04%
$ 8.37 million $ 854
Nov 13, 10 AM $ 0.132
+0.00%
$ 8.31 million $ 854
Nov 13, 9 AM $ 0.133
-1.32%
$ 8.36 million $ 854
Nov 13, 8 AM $ 0.135
+0.05%
$ 8.47 million $ 838
Nov 13, 7 AM $ 0.135
+0.55%
$ 8.48 million $ 838
Nov 13, 6 AM $ 0.134
+0.89%
$ 8.44 million $ 838
Nov 13, 5 AM $ 0.133
+1.08%
$ 8.36 million $ 799
Nov 13, 4 AM $ 0.132
+0.25%
$ 8.29 million $ 723
Nov 13, 3 AM $ 0.131
+0.16%
$ 8.23 million $ 13
Nov 13, 2 AM $ 0.131
-0.67%
$ 8.19 million $ 13
Nov 13, 1 AM $ 0.132
+0.38%
$ 8.28 million $ 1
Nov 13, 12 AM $ 0.131
+0.01%
$ 8.23 million $ 1
Nov 12, 11 PM $ 0.131
+0.02%
$ 8.25 million $ 5
Nov 12, 10 PM $ 0.131
-0.35%
$ 8.22 million $ 5
Nov 12, 9 PM $ 0.132
-0.18%
$ 8.26 million $ 485
Nov 12, 8 PM $ 0.132
+0.25%
$ 8.27 million $ 485
Nov 11, 11 PM $ 0.132
+0.00%
$ 8.28 million $ 12,500
Nov 11, 10 PM $ 0.131
+0.00%
$ 8.25 million $ 11,958
Nov 11, 5 AM $ 0.138
+0.00%
$ 8.66 million $ 12,207
Nov 10, 8 PM $ 0.138
+2.11%
$ 8.64 million $ 8,944
Nov 10, 3 PM $ 0.132
-5.14%
$ 8.3 million $ 3,233
Nov 9, 2 PM $ 0.135
+0.00%
$ 8.45 million $ 283
Nov 9, 1 PM $ 0.135
+0.00%
$ 8.46 million $ 265
Nov 7, 10 PM $ 0.136
+0.00%
$ 8.52 million $ 13,226
Nov 7, 9 PM $ 0.136
+0.00%
$ 8.51 million $ 13,173
Nov 7, 8 PM $ 0.136
+0.00%
$ 8.53 million $ 12,731
Nov 7, 7 PM $ 0.134
+0.00%
$ 8.42 million $ 12,568
Nov 7, 6 PM $ 0.128
+0.00%
$ 8.03 million $ 11,360
Nov 7, 5 PM $ 0.127
+0.70%
$ 7.99 million $ 11,087
Nov 7, 11 AM $ 0.105
+0.00%
$ 6.61 million $ 2,739
Nov 6, 11 PM $ 0.107
+0.00%
$ 6.69 million $ 2,567
Nov 6, 6 PM $ 0.108
+0.00%
$ 6.77 million $ 1,832
Nov 6, 6 AM $ 0.106
-0.77%
$ 6.65 million $ 244
Nov 5, 1 PM $ 0.105
+0.00%
$ -- $ 3,956
Nov 5, 12 PM $ 0.105
+0.93%
$ 6.6 million $ 3,956
Nov 5, 11 AM $ 0.104
+0.18%
$ 6.52 million $ 22
Nov 5, 10 AM $ 0.104
-0.32%
$ 6.52 million $ 22