Orion Protocol Historical Data

ORN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0379
+0.00%
$2.38 million $148
Mar 2, 2 AM $0.0377
-1.48%
$2.37 million $148
Mar 2, 1 AM $0.0383
+0.42%
$2.4 million $148
Mar 2, 12 AM $0.038
+1.13%
$2.38 million $119
Mar 1, 11 PM $0.0374
+0.33%
$2.35 million $103
Mar 1, 10 PM $0.0375
+0.59%
$2.35 million $103
Mar 1, 9 PM $0.0372
-0.57%
$2.34 million $103
Mar 1, 8 PM $0.0375
-1.03%
$2.35 million $103
Mar 1, 7 PM $0.038
-0.95%
$2.38 million $6
Mar 1, 6 PM $0.0383
+0.63%
$2.41 million $6
Mar 1, 5 PM $0.038
-1.63%
$2.39 million $6
Mar 1, 4 PM $0.0388
-0.38%
$2.44 million $6
Mar 1, 3 PM $0.0389
+0.45%
$2.44 million $6
Mar 1, 2 PM $0.0388
+1.41%
$2.44 million $38
Mar 1, 1 PM $0.0383
-0.30%
$2.4 million $38
Mar 1, 12 PM $0.0384
-0.15%
$2.41 million $38
Mar 1, 11 AM $0.0385
+0.14%
$2.42 million $38
Mar 1, 10 AM $0.0385
+0.06%
$2.41 million $38
Mar 1, 9 AM $0.0385
-0.71%
$2.41 million $42
Mar 1, 8 AM $0.0389
+0.17%
$2.44 million $33
Mar 1, 7 AM $0.0387
+0.08%
$2.43 million $33
Mar 1, 6 AM $0.0388
-0.65%
$2.43 million $33
Mar 1, 5 AM $0.0391
+0.20%
$2.46 million $205
Download