Orion Protocol Historical Data

ORN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 1.18
+0.26%
$ 10.53 million $ 5.07 million
Aug 12, 2024 $ 1.18
+7.22%
$ 10.5 million $ 5.84 million
Aug 11, 2024 $ 1.1
-4.57%
$ 9.79 million $ 3.73 million
Aug 10, 2024 $ 1.15
+2.16%
$ 10.26 million $ 2.92 million
Aug 9, 2024 $ 1.13
+0.88%
$ 10.04 million $ 3.2 million
Aug 8, 2024 $ 1.12
+8.50%
$ 9.95 million $ 5.67 million
Aug 7, 2024 $ 1.03
-7.58%
$ 9.17 million $ 9.54 million
Aug 6, 2024 $ 1.11
+13.87%
$ 9.92 million $ 9.5 million
Aug 5, 2024 $ 0.976
-8.16%
$ 8.71 million $ 41.42 million
Aug 4, 2024 $ 1.06
-4.25%
$ 9.49 million $ 4.04 million
Aug 3, 2024 $ 1.11
-2.30%
$ 9.91 million $ 4.05 million
Aug 2, 2024 $ 1.14
-9.88%
$ 10.15 million $ 4.42 million
Aug 1, 2024 $ 1.26
+5.39%
$ 11.26 million $ 5.15 million
Jul 31, 2024 $ 1.2
-3.55%
$ 10.68 million $ 3.94 million
Jul 30, 2024 $ 1.24
-3.67%
$ 11.08 million $ 3.23 million
Jul 29, 2024 $ 1.29
+1.60%
$ 11.5 million $ 3.3 million
Jul 28, 2024 $ 1.27
-4.06%
$ 11.31 million $ 3.55 million
Jul 27, 2024 $ 1.32
-4.94%
$ 11.79 million $ 3.93 million
Jul 26, 2024 $ 1.39
+4.14%
$ 12.4 million $ 3.06 million
Jul 25, 2024 $ 1.33
-3.34%
$ 11.91 million $ 4.8 million
Jul 24, 2024 $ 1.38
-4.42%
$ 12.32 million $ 4.45 million
Jul 23, 2024 $ 1.44
-1.33%
$ 12.89 million $ 4.19 million
Jul 22, 2024 $ 1.46
-4.91%
$ 13.06 million $ 14.57 million
Jul 21, 2024 $ 1.54
+3.28%
$ 13.74 million $ 6.26 million
Jul 20, 2024 $ 1.49
-5.91%
$ 13.3 million $ 3.87 million
Jul 19, 2024 $ 1.58
+5.10%
$ 14.14 million $ 4.62 million
Jul 18, 2024 $ 1.51
-3.56%
$ 13.45 million $ 4.06 million
Jul 17, 2024 $ 1.56
-4.44%
$ 13.95 million $ 4.92 million
Jul 16, 2024 $ 1.64
-3.08%
$ 14.59 million $ 4.32 million
Jul 15, 2024 $ 1.69
+5.10%
$ 15.06 million $ 3.5 million
Jul 14, 2024 $ 1.61
+3.10%
$ 14.33 million $ 3.63 million
Jul 13, 2024 $ 1.56
+3.41%
$ 13.9 million $ 2.78 million
Jul 12, 2024 $ 1.51
-3.32%
$ 13.44 million $ 5.7 million
Jul 11, 2024 $ 1.56
+10.62%
$ 13.9 million $ 11.64 million
Jul 10, 2024 $ 1.41
+2.15%
$ 12.56 million $ 2.63 million
Jul 9, 2024 $ 1.38
+0.51%
$ 12.3 million $ 4.16 million
Jul 8, 2024 $ 1.37
-1.86%
$ 12.24 million $ 7.28 million
Jul 7, 2024 $ 1.4
-2.87%
$ 12.47 million $ 7.64 million
Jul 6, 2024 $ 1.44
+6.53%
$ 12.84 million $ 10.25 million
Jul 5, 2024 $ 1.35
+6.68%
$ 12.05 million $ 13.49 million
Jul 4, 2024 $ 1.27
-10.54%
$ 11.3 million $ 7.16 million
Jul 3, 2024 $ 1.42
-6.80%
$ 12.63 million $ 6.64 million
Jul 2, 2024 $ 1.52
-3.46%
$ 13.55 million $ 5.72 million
Jul 1, 2024 $ 1.57
-5.06%
$ 14.04 million $ 5.98 million
Jun 30, 2024 $ 1.66
+6.65%
$ 14.79 million $ 5.03 million
Jun 29, 2024 $ 1.55
-3.68%
$ 13.87 million $ 4.99 million
Jun 28, 2024 $ 1.61
-2.85%
$ 14.4 million $ 7.18 million
Jun 27, 2024 $ 1.66
-2.21%
$ 14.82 million $ 8.34 million
Jun 26, 2024 $ 1.7
-4.91%
$ 15.15 million $ 17.95 million
Jun 25, 2024 $ 1.79
+14.33%
$ 15.93 million $ 39.16 million