Orion Protocol Historical Data

ORN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 1.07
+0.61%
$ 9.51 million $ 4.16 million
Sep 5, 2024 $ 1.06
-0.44%
$ 9.45 million $ 2.42 million
Sep 4, 2024 $ 1.06
-2.83%
$ 9.5 million $ 4.32 million
Sep 3, 2024 $ 1.09
-4.37%
$ 9.77 million $ 2.59 million
Sep 2, 2024 $ 1.14
+5.58%
$ 10.22 million $ 2.28 million
Sep 1, 2024 $ 1.08
-3.60%
$ 9.68 million $ 2.98 million
Aug 31, 2024 $ 1.13
-3.61%
$ 10.04 million $ 2.17 million
Aug 30, 2024 $ 1.17
-0.85%
$ 10.42 million $ 2.54 million
Aug 29, 2024 $ 1.18
+2.51%
$ 10.51 million $ 3.71 million
Aug 28, 2024 $ 1.15
-0.52%
$ 10.25 million $ 4.15 million
Aug 27, 2024 $ 1.15
-8.00%
$ 10.3 million $ 3.74 million
Aug 26, 2024 $ 1.25
-1.78%
$ 11.2 million $ 4.2 million
Aug 25, 2024 $ 1.28
-1.63%
$ 11.4 million $ 4.4 million
Aug 24, 2024 $ 1.3
-2.00%
$ 11.58 million $ 5.36 million
Aug 23, 2024 $ 1.32
+5.40%
$ 11.82 million $ 5.49 million
Aug 22, 2024 $ 1.26
+1.39%
$ 11.21 million $ 3.78 million
Aug 21, 2024 $ 1.24
+3.30%
$ 11.06 million $ 4.01 million
Aug 20, 2024 $ 1.2
+2.37%
$ 10.71 million $ 4.32 million
Aug 19, 2024 $ 1.17
+5.59%
$ 10.46 million $ 5.83 million
Aug 18, 2024 $ 1.11
+1.39%
$ 9.91 million $ 3.22 million
Aug 17, 2024 $ 1.09
+2.74%
$ 9.77 million $ 2.76 million
Aug 16, 2024 $ 1.07
-3.41%
$ 9.51 million $ 3.5 million
Aug 15, 2024 $ 1.1
-7.76%
$ 9.85 million $ 3.31 million
Aug 14, 2024 $ 1.2
+1.38%
$ 10.67 million $ 5.34 million
Aug 13, 2024 $ 1.18
+0.26%
$ 10.53 million $ 5.07 million
Aug 12, 2024 $ 1.18
+7.22%
$ 10.5 million $ 5.84 million
Aug 11, 2024 $ 1.1
-4.57%
$ 9.79 million $ 3.73 million
Aug 10, 2024 $ 1.15
+2.16%
$ 10.26 million $ 2.92 million
Aug 9, 2024 $ 1.13
+0.88%
$ 10.04 million $ 3.2 million
Aug 8, 2024 $ 1.12
+8.50%
$ 9.95 million $ 5.67 million
Aug 7, 2024 $ 1.03
-7.58%
$ 9.17 million $ 9.54 million
Aug 6, 2024 $ 1.11
+13.87%
$ 9.92 million $ 9.5 million
Aug 5, 2024 $ 0.976
-8.16%
$ 8.71 million $ 41.42 million
Aug 4, 2024 $ 1.06
-4.25%
$ 9.49 million $ 4.04 million
Aug 3, 2024 $ 1.11
-2.30%
$ 9.91 million $ 4.05 million
Aug 2, 2024 $ 1.14
-9.88%
$ 10.15 million $ 4.42 million
Aug 1, 2024 $ 1.26
+5.39%
$ 11.26 million $ 5.15 million
Jul 31, 2024 $ 1.2
-3.55%
$ 10.68 million $ 3.94 million
Jul 30, 2024 $ 1.24
-3.67%
$ 11.08 million $ 3.23 million
Jul 29, 2024 $ 1.29
+1.60%
$ 11.5 million $ 3.3 million
Jul 28, 2024 $ 1.27
-4.06%
$ 11.31 million $ 3.55 million
Jul 27, 2024 $ 1.32
-4.94%
$ 11.79 million $ 3.93 million
Jul 26, 2024 $ 1.39
+4.14%
$ 12.4 million $ 3.06 million
Jul 25, 2024 $ 1.33
-3.34%
$ 11.91 million $ 4.8 million
Jul 24, 2024 $ 1.38
-4.42%
$ 12.32 million $ 4.45 million
Jul 23, 2024 $ 1.44
-1.33%
$ 12.89 million $ 4.19 million
Jul 22, 2024 $ 1.46
-4.91%
$ 13.06 million $ 14.57 million
Jul 21, 2024 $ 1.54
+3.28%
$ 13.74 million $ 6.26 million
Jul 20, 2024 $ 1.49
-5.91%
$ 13.3 million $ 3.87 million
Jul 19, 2024 $ 1.58
+5.10%
$ 14.14 million $ 4.62 million