Orion Protocol Historical Data

ORN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.124
-1.24%
$ 7.79 million $ 59,158
Nov 1, 4 PM $ 0.125
+0.96%
$ 7.86 million $ 58,896
Nov 1, 3 PM $ 0.124
-1.69%
$ 7.79 million $ 58,984
Nov 1, 2 PM $ 0.126
+0.02%
$ 7.9 million $ 484
Nov 1, 1 PM $ 0.126
-0.11%
$ 7.92 million $ 486
Nov 1, 12 PM $ 0.126
+0.05%
$ 7.93 million $ 486
Nov 1, 11 AM $ 0.126
-0.13%
$ 7.92 million $ 486
Nov 1, 10 AM $ 0.126
+0.05%
$ 7.93 million $ 486
Nov 1, 9 AM $ 0.126
+0.13%
$ 7.93 million $ 487
Nov 1, 8 AM $ 0.126
+0.15%
$ 7.91 million $ 56,940
Nov 1, 7 AM $ 0.126
+0.29%
$ 7.91 million $ 56,939
Nov 1, 6 AM $ 0.126
-0.24%
$ 7.89 million $ 56,939
Nov 1, 5 AM $ 0.126
-0.05%
$ 7.9 million $ 56,939
Nov 1, 4 AM $ 0.126
+0.00%
$ 7.89 million $ 56,939
Nov 1, 3 AM $ 0.126
+0.19%
$ 7.89 million $ 56,939
Nov 1, 2 AM $ 0.126
+0.02%
$ 7.88 million $ 55,262
Nov 1, 1 AM $ 0.122
+0.15%
$ 7.66 million $ 55,218
Nov 1, 12 AM $ 0.122
-0.41%
$ 7.65 million $ 438
Oct 31, 11 PM $ 0.122
-0.06%
$ 7.67 million $ 440
Oct 31, 10 PM $ 0.122
-0.01%
$ 7.68 million $ 45,936
Oct 31, 9 PM $ 0.122
-0.62%
$ 7.67 million $ 45,934
Oct 31, 8 PM $ 0.123
-0.14%
$ 7.74 million $ 45,939
Oct 31, 7 PM $ 0.123
+2.57%
$ 7.71 million $ 45,934
Oct 31, 6 PM $ 0.12
+0.00%
$ 7.52 million $ 45,972
Oct 31, 5 PM $ 0.133
-0.83%
$ 8.32 million $ 45,603
Oct 31, 4 PM $ 0.134
+1.33%
$ 8.41 million $ 38,407
Oct 31, 3 PM $ 0.132
+0.02%
$ 8.3 million $ 38,326
Oct 31, 2 PM $ 0.128
+5.60%
$ 8.06 million $ 38,321
Oct 31, 1 PM $ 0.122
+0.28%
$ 7.67 million $ 35,859
Oct 31, 12 PM $ 0.123
+0.72%
$ 7.7 million $ 35,859
Oct 31, 11 AM $ 0.122
+0.63%
$ 7.63 million $ 35,858
Oct 31, 10 AM $ 0.121
-0.91%
$ 7.58 million $ 35,908
Oct 31, 9 AM $ 0.122
+0.13%
$ 7.65 million $ 123
Oct 31, 8 AM $ 0.122
+0.28%
$ 7.64 million $ 123
Oct 31, 7 AM $ 0.122
+0.28%
$ 7.63 million $ 123
Oct 31, 6 AM $ 0.122
-0.44%
$ 7.63 million $ 35,896
Oct 31, 5 AM $ 0.122
-0.25%
$ 7.67 million $ 35,897
Oct 31, 4 AM $ 0.122
+1.10%
$ 7.68 million $ 35,897
Oct 31, 3 AM $ 0.121
-0.11%
$ 7.62 million $ 35,907
Oct 31, 1 AM $ 0.12
+0.00%
$ 7.55 million $ 35,773
Oct 30, 3 PM $ 0.123
+0.00%
$ 7.73 million $ 34,106
Oct 30, 2 PM $ 0.125
-3.24%
$ 7.85 million $ 33,632
Oct 30, 9 AM $ 0.137
+0.14%
$ 8.6 million $ 31,756
Oct 30, 9 AM $ 0.137
+0.14%
$ 8.6 million $ 31,756
Oct 30, 9 AM $ 0.137
+0.14%
$ 8.6 million $ 31,756
Oct 30, 9 AM $ 0.137
+0.14%
$ 8.6 million $ 31,756
Oct 30, 4 AM $ 0.14
+0.00%
$ 8.78 million $ 30,685
Oct 30, 4 AM $ 0.14
+0.00%
$ 8.78 million $ 30,685
Oct 30, 4 AM $ 0.14
+0.00%
$ 8.78 million $ 30,685
Oct 30, 4 AM $ 0.14
+0.00%
$ 8.78 million $ 30,685