Orion Protocol Historical Data

ORN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 1.51
-3.56%
$ 13.45 million $ 4.06 million
Jul 17, 2024 $ 1.56
-4.44%
$ 13.95 million $ 4.92 million
Jul 16, 2024 $ 1.64
-3.08%
$ 14.59 million $ 4.32 million
Jul 15, 2024 $ 1.69
+5.10%
$ 15.06 million $ 3.5 million
Jul 14, 2024 $ 1.61
+3.10%
$ 14.33 million $ 3.63 million
Jul 13, 2024 $ 1.56
+3.41%
$ 13.9 million $ 2.78 million
Jul 12, 2024 $ 1.51
-3.32%
$ 13.44 million $ 5.7 million
Jul 11, 2024 $ 1.56
+10.62%
$ 13.9 million $ 11.64 million
Jul 10, 2024 $ 1.41
+2.15%
$ 12.56 million $ 2.63 million
Jul 9, 2024 $ 1.38
+0.51%
$ 12.3 million $ 4.16 million
Jul 8, 2024 $ 1.37
-1.86%
$ 12.24 million $ 7.28 million
Jul 7, 2024 $ 1.4
-2.87%
$ 12.47 million $ 7.64 million
Jul 6, 2024 $ 1.44
+6.53%
$ 12.84 million $ 10.25 million
Jul 5, 2024 $ 1.35
+6.68%
$ 12.05 million $ 13.49 million
Jul 4, 2024 $ 1.27
-10.54%
$ 11.3 million $ 7.16 million
Jul 3, 2024 $ 1.42
-6.80%
$ 12.63 million $ 6.64 million
Jul 2, 2024 $ 1.52
-3.46%
$ 13.55 million $ 5.72 million
Jul 1, 2024 $ 1.57
-5.06%
$ 14.04 million $ 5.98 million
Jun 30, 2024 $ 1.66
+6.65%
$ 14.79 million $ 5.03 million
Jun 29, 2024 $ 1.55
-3.68%
$ 13.87 million $ 4.99 million
Jun 28, 2024 $ 1.61
-2.85%
$ 14.4 million $ 7.18 million
Jun 27, 2024 $ 1.66
-2.21%
$ 14.82 million $ 8.34 million
Jun 26, 2024 $ 1.7
-4.91%
$ 15.15 million $ 17.95 million
Jun 25, 2024 $ 1.79
+14.33%
$ 15.93 million $ 39.16 million
Jun 24, 2024 $ 1.56
+2.45%
$ 13.94 million $ 17.87 million
Jun 23, 2024 $ 1.52
-7.30%
$ 13.6 million $ 6.09 million
Jun 22, 2024 $ 1.64
-4.54%
$ 14.68 million $ 6.68 million
Jun 21, 2024 $ 1.72
-4.79%
$ 15.37 million $ 10.14 million
Jun 20, 2024 $ 1.81
-0.58%
$ 16.15 million $ 10.94 million
Jun 19, 2024 $ 1.82
+4.07%
$ 16.22 million $ 10.55 million
Jun 18, 2024 $ 1.75
-7.31%
$ 15.61 million $ 36.5 million
Jun 17, 2024 $ 1.89
+5.70%
$ 16.84 million $ 25.01 million
Jun 16, 2024 $ 1.78
+7.98%
$ 15.93 million $ 29.3 million
Jun 15, 2024 $ 1.65
+5.76%
$ 14.75 million $ 5.26 million
Jun 14, 2024 $ 1.56
+0.95%
$ 13.95 million $ 7.33 million
Jun 13, 2024 $ 1.55
-5.08%
$ 13.81 million $ 5.55 million
Jun 12, 2024 $ 1.63
+6.03%
$ 14.55 million $ 9.65 million
Jun 11, 2024 $ 1.54
-9.02%
$ 13.73 million $ 8.82 million
Jun 10, 2024 $ 1.69
-4.46%
$ 15.09 million $ 13.21 million
Jun 9, 2024 $ 1.77
+8.71%
$ 15.79 million $ 14.04 million
Jun 8, 2024 $ 1.63
+2.41%
$ 14.54 million $ 6.25 million
Jun 7, 2024 $ 1.59
-5.65%
$ 14.19 million $ 10.91 million
Jun 6, 2024 $ 1.68
-7.40%
$ 15.03 million $ 7.61 million
Jun 5, 2024 $ 1.82
+3.12%
$ 16.24 million $ 7.24 million
Jun 4, 2024 $ 1.76
+8.85%
$ 15.75 million $ 9.59 million
Jun 3, 2024 $ 1.62
-1.98%
$ 14.47 million $ 13.47 million
Jun 2, 2024 $ 1.65
+1.12%
$ 14.76 million $ 8.47 million
Jun 1, 2024 $ 1.64
+6.69%
$ 14.59 million $ 24.5 million
May 31, 2024 $ 1.53
+4.23%
$ 13.68 million $ 7.6 million
May 30, 2024 $ 1.47
+0.84%
$ 13.12 million $ 5.1 million