Orion Protocol Historical Data

ORN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.123
+3.20%
$ -- $ 25,933
Oct 30, 12 AM $ 0.123
+3.20%
$ -- $ 25,933
Oct 30, 12 AM $ 0.123
+3.20%
$ -- $ 25,933
Oct 30, 12 AM $ 0.123
+3.20%
$ -- $ 25,933
Oct 29, 11 PM $ 0.12
+5.85%
$ 7.5 million $ 24,282
Oct 29, 11 PM $ 0.12
+5.85%
$ 7.5 million $ 24,282
Oct 29, 11 PM $ 0.12
+5.85%
$ 7.5 million $ 24,282
Oct 29, 11 PM $ 0.12
+5.85%
$ 7.5 million $ 24,282
Oct 29, 4 PM $ 0.111
+0.00%
$ 6.97 million $ 14,383
Oct 29, 4 PM $ 0.111
+0.00%
$ 6.97 million $ 14,383
Oct 29, 4 PM $ 0.111
+0.00%
$ 6.97 million $ 14,383
Oct 29, 4 PM $ 0.111
+0.00%
$ 6.97 million $ 14,383
Oct 29, 7 AM $ 0.117
+0.00%
$ 7.35 million $ 12,729
Oct 29, 7 AM $ 0.117
+0.00%
$ 7.35 million $ 12,729
Oct 29, 7 AM $ 0.117
+0.00%
$ 7.35 million $ 12,729
Oct 29, 7 AM $ 0.117
+0.00%
$ 7.35 million $ 12,729
Oct 28, 10 PM $ 0.121
+0.00%
$ 7.57 million $ 8,738
Oct 28, 8 PM $ 0.122
-2.49%
$ 7.68 million $ 10,721
Oct 28, 6 PM $ 0.123
+1.22%
$ 7.74 million $ 9,641
Oct 28, 3 PM $ 0.133
+0.00%
$ 8.35 million $ 2,077
Oct 28, 2 PM $ 0.133
+0.00%
$ 8.35 million $ 2,077
Oct 28, 1 PM $ 0.133
+0.00%
$ 8.35 million $ 2,077
Oct 28, 12 PM $ 0.133
+0.00%
$ 8.35 million $ 2,077
Oct 28, 11 AM $ 0.133
+0.00%
$ 8.35 million $ 2,077
Oct 28, 10 AM $ 0.133
+0.00%
$ 8.35 million $ 100,634
Oct 28, 9 AM $ 0.133
+0.00%
$ 8.35 million $ 100,634
Oct 28, 8 AM $ 0.133
+0.00%
$ 8.35 million $ 100,634
Oct 28, 7 AM $ 0.133
+0.47%
$ 8.35 million $ 100,634
Oct 28, 6 AM $ 0.132
+0.00%
$ 8.31 million $ 100,634
Oct 28, 5 AM $ 0.132
-0.46%
$ 8.31 million $ 100,634
Oct 28, 4 AM $ 0.133
+0.00%
$ 8.35 million $ 102,006
Oct 28, 3 AM $ 0.133
-0.81%
$ 8.35 million $ 102,006
Oct 28, 2 AM $ 0.134
+0.00%
$ 8.41 million $ 102,006
Oct 28, 1 AM $ 0.134
+0.81%
$ 8.41 million $ 102,006
Oct 28, 12 AM $ 0.133
+0.00%
$ 8.35 million $ 101,367
Oct 27, 11 PM $ 0.133
-0.28%
$ 8.35 million $ 101,367
Oct 27, 10 PM $ 0.133
+0.00%
$ 8.37 million $ 101,367
Oct 27, 9 PM $ 0.133
-2.29%
$ 8.37 million $ 101,367
Oct 27, 8 PM $ 0.136
+0.00%
$ 8.57 million $ 103,822
Oct 27, 7 PM $ 0.136
+2.63%
$ 8.57 million $ 103,822
Oct 27, 6 PM $ 0.133
-2.44%
$ 8.35 million $ 103,543
Oct 27, 5 PM $ 0.136
+0.00%
$ 8.55 million $ 103,543
Oct 27, 4 PM $ 0.136
+0.96%
$ 8.55 million $ 103,543
Oct 27, 3 PM $ 0.135
+0.16%
$ 8.47 million $ 102,346
Oct 27, 2 PM $ 0.131
-4.23%
$ 8.21 million $ 97,766
Oct 27, 2 AM $ 0.168
+0.00%
$ 10.53 million $ 60,499
Oct 26, 1 PM $ 0.163
+0.00%
$ 10.2 million $ 58,526
Oct 26, 1 AM $ 0.159
+0.01%
$ 9.95 million $ 56,598
Oct 25, 12 PM $ 0.163
+0.21%
$ 10.24 million $ 53,191
Oct 24, 11 AM $ 0.165
+0.00%
$ 10.35 million $ 52,234