Orion Protocol Historical Data

ORN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $1.15
-0.52%
$10.25 million $4.15 million
Aug 27, 2024 $1.15
-8.00%
$10.3 million $3.74 million
Aug 26, 2024 $1.25
-1.78%
$11.2 million $4.2 million
Aug 25, 2024 $1.28
-1.63%
$11.4 million $4.4 million
Aug 24, 2024 $1.3
-2.00%
$11.58 million $5.36 million
Aug 23, 2024 $1.32
+5.40%
$11.82 million $5.49 million
Aug 22, 2024 $1.26
+1.39%
$11.21 million $3.78 million
Aug 21, 2024 $1.24
+3.30%
$11.06 million $4.01 million
Aug 20, 2024 $1.2
+2.37%
$10.71 million $4.32 million
Aug 19, 2024 $1.17
+5.59%
$10.46 million $5.83 million
Aug 18, 2024 $1.11
+1.39%
$9.91 million $3.22 million
Aug 17, 2024 $1.09
+2.74%
$9.77 million $2.76 million
Aug 16, 2024 $1.07
-3.41%
$9.51 million $3.5 million
Aug 15, 2024 $1.1
-7.76%
$9.85 million $3.31 million
Aug 14, 2024 $1.2
+1.38%
$10.67 million $5.34 million
Aug 13, 2024 $1.18
+0.26%
$10.53 million $5.07 million
Aug 12, 2024 $1.18
+7.22%
$10.5 million $5.84 million
Aug 11, 2024 $1.1
-4.57%
$9.79 million $3.73 million
Aug 10, 2024 $1.15
+2.16%
$10.26 million $2.92 million
Aug 9, 2024 $1.13
+0.88%
$10.04 million $3.2 million
Aug 8, 2024 $1.12
+8.50%
$9.95 million $5.67 million
Aug 7, 2024 $1.03
-7.58%
$9.17 million $9.54 million
Aug 6, 2024 $1.11
+13.87%
$9.92 million $9.5 million
Aug 5, 2024 $0.976
-8.16%
$8.71 million $41.42 million
Aug 4, 2024 $1.06
-4.25%
$9.49 million $4.04 million
Aug 3, 2024 $1.11
-2.30%
$9.91 million $4.05 million
Aug 2, 2024 $1.14
-9.88%
$10.15 million $4.42 million
Aug 1, 2024 $1.26
+5.39%
$11.26 million $5.15 million
Jul 31, 2024 $1.2
-3.55%
$10.68 million $3.94 million
Jul 30, 2024 $1.24
-3.67%
$11.08 million $3.23 million
Jul 29, 2024 $1.29
+1.60%
$11.5 million $3.3 million
Jul 28, 2024 $1.27
-4.06%
$11.31 million $3.55 million
Jul 27, 2024 $1.32
-4.94%
$11.79 million $3.93 million
Jul 26, 2024 $1.39
+4.14%
$12.4 million $3.06 million
Jul 25, 2024 $1.33
-3.34%
$11.91 million $4.8 million
Jul 24, 2024 $1.38
-4.42%
$12.32 million $4.45 million
Jul 23, 2024 $1.44
-1.33%
$12.89 million $4.19 million
Jul 22, 2024 $1.46
-4.91%
$13.06 million $14.57 million
Jul 21, 2024 $1.54
+3.28%
$13.74 million $6.26 million
Jul 20, 2024 $1.49
-5.91%
$13.3 million $3.87 million
Jul 19, 2024 $1.58
+5.10%
$14.14 million $4.62 million
Jul 18, 2024 $1.51
-3.56%
$13.45 million $4.06 million
Jul 17, 2024 $1.56
-4.44%
$13.95 million $4.92 million
Jul 16, 2024 $1.64
-3.08%
$14.59 million $4.32 million
Jul 15, 2024 $1.69
+5.10%
$15.06 million $3.5 million
Jul 14, 2024 $1.61
+3.10%
$14.33 million $3.63 million
Jul 13, 2024 $1.56
+3.41%
$13.9 million $2.78 million
Jul 12, 2024 $1.51
-3.32%
$13.44 million $5.7 million
Jul 11, 2024 $1.56
+10.62%
$13.9 million $11.64 million
Jul 10, 2024 $1.41
+2.15%
$12.56 million $2.63 million