Orion Protocol Historical Data

ORN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.46
-3.20%
$ 13.02 million $ 5.67 million
May 28, 2024 $ 1.51
+3.36%
$ 13.44 million $ 9.78 million
May 27, 2024 $ 1.46
+3.38%
$ 13.01 million $ 5.24 million
May 26, 2024 $ 1.41
-1.93%
$ 12.58 million $ 3.62 million
May 25, 2024 $ 1.44
+0.02%
$ 12.83 million $ 3.95 million
May 24, 2024 $ 1.44
+0.06%
$ 12.83 million $ 5.87 million
May 23, 2024 $ 1.44
-1.25%
$ 12.82 million $ 7.26 million
May 22, 2024 $ 1.45
-2.12%
$ 12.98 million $ 7.62 million
May 21, 2024 $ 1.49
+2.43%
$ 13.26 million $ 9.17 million
May 20, 2024 $ 1.45
+8.30%
$ 12.95 million $ 6.46 million
May 19, 2024 $ 1.34
-2.95%
$ 11.95 million $ 3.37 million
May 18, 2024 $ 1.38
-0.52%
$ 12.32 million $ 6.09 million
May 17, 2024 $ 1.39
+1.56%
$ 12.38 million $ 7.67 million
May 16, 2024 $ 1.37
-3.01%
$ 12.19 million $ 8.63 million
May 15, 2024 $ 1.41
+3.75%
$ 12.57 million $ 18.84 million
May 14, 2024 $ 1.36
+4.04%
$ 12.12 million $ 20.43 million
May 13, 2024 $ 1.3
-6.19%
$ 11.65 million $ 15.82 million
May 12, 2024 $ 1.39
-2.21%
$ 12.41 million $ 7.11 million
May 11, 2024 $ 1.42
+1.47%
$ 12.69 million $ 5.32 million
May 10, 2024 $ 1.4
-6.31%
$ 12.51 million $ 8.19 million
May 9, 2024 $ 1.5
+0.63%
$ 13.35 million $ 19.38 million
May 8, 2024 $ 1.49
+9.19%
$ 13.27 million $ 29.91 million
May 7, 2024 $ 1.36
-3.67%
$ 12.15 million $ 8.07 million
May 6, 2024 $ 1.41
-3.13%
$ 12.62 million $ 9.48 million
May 5, 2024 $ 1.46
+1.58%
$ 13.02 million $ 16.85 million
May 4, 2024 $ 1.44
-1.48%
$ 12.82 million $ 20.41 million
May 3, 2024 $ 1.46
+4.76%
$ 13.01 million $ 30.59 million
May 2, 2024 $ 1.39
-3.21%
$ 12.42 million $ 25.8 million
May 1, 2024 $ 1.44
-2.49%
$ 12.83 million $ 21.64 million
Apr 30, 2024 $ 1.48
-12.75%
$ 13.2 million $ 18.75 million
Apr 29, 2024 $ 1.7
+2.27%
$ 15.13 million $ 28.62 million
Apr 28, 2024 $ 1.66
-4.76%
$ 14.79 million $ 10.89 million
Apr 27, 2024 $ 1.74
+9.88%
$ 15.54 million $ 29.72 million
Apr 26, 2024 $ 1.58
-12.16%
$ 14.14 million $ 33.28 million
Apr 25, 2024 $ 1.8
+21.27%
$ 16.1 million $ 24.51 million
Apr 24, 2024 $ 1.49
-6.88%
$ 13.28 million $ 10.8 million
Apr 23, 2024 $ 1.6
+0.52%
$ 14.26 million $ 7.72 million
Apr 22, 2024 $ 1.59
+2.62%
$ 14.18 million $ 9.11 million
Apr 21, 2024 $ 1.55
-3.55%
$ 13.82 million $ 9.1 million
Apr 20, 2024 $ 1.61
+9.47%
$ 14.33 million $ 22.24 million
Apr 19, 2024 $ 1.47
+3.89%
$ 13.09 million $ 16.74 million
Apr 18, 2024 $ 1.41
+1.40%
$ 12.6 million $ 13.17 million
Apr 17, 2024 $ 1.39
-9.72%
$ 12.43 million $ 18.96 million
Apr 16, 2024 $ 1.54
-5.32%
$ 13.76 million $ 19.02 million
Apr 15, 2024 $ 1.63
-1.57%
$ 14.54 million $ 25.39 million
Apr 14, 2024 $ 1.65
+2.59%
$ 14.77 million $ 26.44 million
Apr 13, 2024 $ 1.61
-16.41%
$ 14.4 million $ 31.67 million
Apr 12, 2024 $ 1.93
-17.78%
$ 17.22 million $ 28.85 million
Apr 11, 2024 $ 2.35
+2.13%
$ 20.95 million $ 17.89 million
Apr 10, 2024 $ 2.3
+1.82%
$ 20.51 million $ 21.73 million