Orion Protocol Historical Data

ORN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 2.26
-3.57%
$ 20.14 million $ 16.32 million
Apr 8, 2024 $ 2.34
+1.68%
$ 20.89 million $ 26.51 million
Apr 7, 2024 $ 2.3
+1.80%
$ 20.54 million $ 13.55 million
Apr 6, 2024 $ 2.26
+2.81%
$ 20.18 million $ 14.57 million
Apr 5, 2024 $ 2.2
-2.96%
$ 19.63 million $ 21.14 million
Apr 4, 2024 $ 2.27
-3.50%
$ 20.23 million $ 48.93 million
Apr 3, 2024 $ 2.35
+3.90%
$ 20.96 million $ 55.58 million
Apr 2, 2024 $ 2.26
-3.96%
$ 20.17 million $ 33.2 million
Apr 1, 2024 $ 2.35
+5.12%
$ 21.01 million $ 26.85 million
Mar 31, 2024 $ 2.24
+1.84%
$ 19.98 million $ 8.74 million
Mar 30, 2024 $ 2.2
-3.76%
$ 19.62 million $ 8.81 million
Mar 29, 2024 $ 2.28
-2.68%
$ 20.39 million $ 15.99 million
Mar 28, 2024 $ 2.35
+5.02%
$ 20.95 million $ 15.33 million
Mar 27, 2024 $ 2.24
-0.85%
$ 19.95 million $ 22.85 million
Mar 26, 2024 $ 2.25
-7.43%
$ 20.12 million $ 25.9 million
Mar 25, 2024 $ 2.44
+6.56%
$ 21.73 million $ 32.28 million
Mar 24, 2024 $ 2.29
+5.05%
$ 20.39 million $ 12.36 million
Mar 23, 2024 $ 2.18
+0.51%
$ 19.42 million $ 17.27 million
Mar 22, 2024 $ 2.16
-1.71%
$ 19.32 million $ 20.37 million
Mar 21, 2024 $ 2.2
-9.68%
$ 19.65 million $ 30.81 million
Mar 20, 2024 $ 2.44
+8.89%
$ 21.76 million $ 34.17 million
Mar 19, 2024 $ 2.24
-19.27%
$ 19.98 million $ 52.76 million
Mar 18, 2024 $ 2.77
+0.24%
$ 24.75 million $ 55.97 million
Mar 17, 2024 $ 2.77
+15.23%
$ 24.69 million $ 142.62 million
Mar 16, 2024 $ 2.4
+9.40%
$ 21.43 million $ 67.57 million
Mar 15, 2024 $ 2.19
-3.58%
$ 19.59 million $ 45.68 million
Mar 14, 2024 $ 2.28
-7.43%
$ 20.31 million $ 36.25 million
Mar 13, 2024 $ 2.46
+9.48%
$ 21.94 million $ 57.58 million
Mar 12, 2024 $ 2.25
-2.12%
$ 20.04 million $ 59.7 million
Mar 11, 2024 $ 2.29
+20.09%
$ 20.47 million $ 126.39 million
Mar 10, 2024 $ 1.91
-4.64%
$ 17.05 million $ 23.03 million
Mar 9, 2024 $ 2
+0.93%
$ 17.88 million $ 27.01 million
Mar 8, 2024 $ 1.98
+0.54%
$ 17.71 million $ 69.24 million
Mar 7, 2024 $ 1.97
+14.80%
$ 17.62 million $ 59.32 million
Mar 6, 2024 $ 1.72
+3.90%
$ 15.34 million $ 16.13 million
Mar 5, 2024 $ 1.65
-11.98%
$ 14.76 million $ 32.49 million
Mar 4, 2024 $ 1.88
+6.48%
$ 16.77 million $ 31.23 million
Mar 3, 2024 $ 1.76
-3.99%
$ 15.75 million $ 16.07 million
Mar 2, 2024 $ 1.84
+0.78%
$ 16.4 million $ 14.09 million
Mar 1, 2024 $ 1.82
+0.86%
$ 16.27 million $ 18.53 million
Feb 29, 2024 $ 1.81
-2.25%
$ 16.14 million $ 22.65 million
Feb 28, 2024 $ 1.85
-3.65%
$ 16.51 million $ 25.55 million
Feb 27, 2024 $ 1.92
-5.45%
$ 17.13 million $ 40.59 million
Feb 26, 2024 $ 2.03
+12.34%
$ 18.12 million $ 85.79 million
Feb 25, 2024 $ 1.81
+13.94%
$ 16.13 million $ 33.74 million
Feb 24, 2024 $ 1.59
-1.69%
$ 14.16 million $ 18.5 million
Feb 23, 2024 $ 1.61
+3.19%
$ 14.4 million $ 28.24 million
Feb 22, 2024 $ 1.56
-1.52%
$ 13.96 million $ 21.45 million
Feb 21, 2024 $ 1.59
-4.44%
$ 14.17 million $ 24.9 million
Feb 20, 2024 $ 1.66
-3.15%
$ 14.83 million $ 34.52 million