Orion Protocol Historical Data

ORN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $1.45
+8.30%
$12.95 million $6.46 million
May 19, 2024 $1.34
-2.95%
$11.95 million $3.37 million
May 18, 2024 $1.38
-0.52%
$12.32 million $6.09 million
May 17, 2024 $1.39
+1.56%
$12.38 million $7.67 million
May 16, 2024 $1.37
-3.01%
$12.19 million $8.63 million
May 15, 2024 $1.41
+3.75%
$12.57 million $18.84 million
May 14, 2024 $1.36
+4.04%
$12.12 million $20.43 million
May 13, 2024 $1.3
-6.19%
$11.65 million $15.82 million
May 12, 2024 $1.39
-2.21%
$12.41 million $7.11 million
May 11, 2024 $1.42
+1.47%
$12.69 million $5.32 million
May 10, 2024 $1.4
-6.31%
$12.51 million $8.19 million
May 9, 2024 $1.5
+0.63%
$13.35 million $19.38 million
May 8, 2024 $1.49
+9.19%
$13.27 million $29.91 million
May 7, 2024 $1.36
-3.67%
$12.15 million $8.07 million
May 6, 2024 $1.41
-3.13%
$12.62 million $9.48 million
May 5, 2024 $1.46
+1.58%
$13.02 million $16.85 million
May 4, 2024 $1.44
-1.48%
$12.82 million $20.41 million
May 3, 2024 $1.46
+4.76%
$13.01 million $30.59 million
May 2, 2024 $1.39
-3.21%
$12.42 million $25.8 million
May 1, 2024 $1.44
-2.49%
$12.83 million $21.64 million
Apr 30, 2024 $1.48
-12.75%
$13.2 million $18.75 million
Apr 29, 2024 $1.7
+2.27%
$15.13 million $28.62 million
Apr 28, 2024 $1.66
-4.76%
$14.79 million $10.89 million
Apr 27, 2024 $1.74
+9.88%
$15.54 million $29.72 million
Apr 26, 2024 $1.58
-12.16%
$14.14 million $33.28 million
Apr 25, 2024 $1.8
+21.27%
$16.1 million $24.51 million
Apr 24, 2024 $1.49
-6.88%
$13.28 million $10.8 million
Apr 23, 2024 $1.6
+0.52%
$14.26 million $7.72 million
Apr 22, 2024 $1.59
+2.62%
$14.18 million $9.11 million
Apr 21, 2024 $1.55
-3.55%
$13.82 million $9.1 million
Apr 20, 2024 $1.61
+9.47%
$14.33 million $22.24 million
Apr 19, 2024 $1.47
+3.89%
$13.09 million $16.74 million
Apr 18, 2024 $1.41
+1.40%
$12.6 million $13.17 million
Apr 17, 2024 $1.39
-9.72%
$12.43 million $18.96 million
Apr 16, 2024 $1.54
-5.32%
$13.76 million $19.02 million
Apr 15, 2024 $1.63
-1.57%
$14.54 million $25.39 million
Apr 14, 2024 $1.65
+2.59%
$14.77 million $26.44 million
Apr 13, 2024 $1.61
-16.41%
$14.4 million $31.67 million
Apr 12, 2024 $1.93
-17.78%
$17.22 million $28.85 million
Apr 11, 2024 $2.35
+2.13%
$20.95 million $17.89 million
Apr 10, 2024 $2.3
+1.82%
$20.51 million $21.73 million
Apr 9, 2024 $2.26
-3.57%
$20.14 million $16.32 million
Apr 8, 2024 $2.34
+1.68%
$20.89 million $26.51 million
Apr 7, 2024 $2.3
+1.80%
$20.54 million $13.55 million
Apr 6, 2024 $2.26
+2.81%
$20.18 million $14.57 million
Apr 5, 2024 $2.2
-2.96%
$19.63 million $21.14 million
Apr 4, 2024 $2.27
-3.50%
$20.23 million $48.93 million
Apr 3, 2024 $2.35
+3.90%
$20.96 million $55.58 million
Apr 2, 2024 $2.26
-3.96%
$20.17 million $33.2 million
Apr 1, 2024 $2.35
+5.12%
$21.01 million $26.85 million