Orion Protocol Historical Data

ORN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $2.24
+1.84%
$19.98 million $8.74 million
Mar 30, 2024 $2.2
-3.76%
$19.62 million $8.81 million
Mar 29, 2024 $2.28
-2.68%
$20.39 million $15.99 million
Mar 28, 2024 $2.35
+5.02%
$20.95 million $15.33 million
Mar 27, 2024 $2.24
-0.85%
$19.95 million $22.85 million
Mar 26, 2024 $2.25
-7.43%
$20.12 million $25.9 million
Mar 25, 2024 $2.44
+6.56%
$21.73 million $32.28 million
Mar 24, 2024 $2.29
+5.05%
$20.39 million $12.36 million
Mar 23, 2024 $2.18
+0.51%
$19.42 million $17.27 million
Mar 22, 2024 $2.16
-1.71%
$19.32 million $20.37 million
Mar 21, 2024 $2.2
-9.68%
$19.65 million $30.81 million
Mar 20, 2024 $2.44
+8.89%
$21.76 million $34.17 million
Mar 19, 2024 $2.24
-19.27%
$19.98 million $52.76 million
Mar 18, 2024 $2.77
+0.24%
$24.75 million $55.97 million
Mar 17, 2024 $2.77
+15.23%
$24.69 million $142.62 million
Mar 16, 2024 $2.4
+9.40%
$21.43 million $67.57 million
Mar 15, 2024 $2.19
-3.58%
$19.59 million $45.68 million
Mar 14, 2024 $2.28
-7.43%
$20.31 million $36.25 million
Mar 13, 2024 $2.46
+9.48%
$21.94 million $57.58 million
Mar 12, 2024 $2.25
-2.12%
$20.04 million $59.7 million
Mar 11, 2024 $2.29
+20.09%
$20.47 million $126.39 million
Mar 10, 2024 $1.91
-4.64%
$17.05 million $23.03 million
Mar 9, 2024 $2
+0.93%
$17.88 million $27.01 million
Mar 8, 2024 $1.98
+0.54%
$17.71 million $69.24 million
Mar 7, 2024 $1.97
+14.80%
$17.62 million $59.32 million
Mar 6, 2024 $1.72
+3.90%
$15.34 million $16.13 million
Mar 5, 2024 $1.65
-11.98%
$14.76 million $32.49 million
Mar 4, 2024 $1.88
+6.48%
$16.77 million $31.23 million
Mar 3, 2024 $1.76
-3.99%
$15.75 million $16.07 million
Mar 2, 2024 $1.84
+0.78%
$16.4 million $14.09 million
Mar 1, 2024 $1.82
+0.86%
$16.27 million $18.53 million
Feb 29, 2024 $1.81
-2.25%
$16.14 million $22.65 million
Feb 28, 2024 $1.85
-3.65%
$16.51 million $25.55 million
Feb 27, 2024 $1.92
-5.45%
$17.13 million $40.59 million
Feb 26, 2024 $2.03
+12.34%
$18.12 million $85.79 million
Feb 25, 2024 $1.81
+13.94%
$16.13 million $33.74 million
Feb 24, 2024 $1.59
-1.69%
$14.16 million $18.5 million
Feb 23, 2024 $1.61
+3.19%
$14.4 million $28.24 million
Feb 22, 2024 $1.56
-1.52%
$13.96 million $21.45 million
Feb 21, 2024 $1.59
-4.44%
$14.17 million $24.9 million
Feb 20, 2024 $1.66
-3.15%
$14.83 million $34.52 million
Feb 19, 2024 $1.72
-9.16%
$15.31 million $74.42 million
Feb 18, 2024 $1.89
+1.68%
$16.86 million $68.83 million
Feb 17, 2024 $1.86
+12.43%
$16.58 million $99.26 million
Feb 16, 2024 $1.65
-6.10%
$14.74 million $136.27 million
Feb 15, 2024 $1.76
+50.01%
$15.7 million $119.93 million
Feb 14, 2024 $1.17
-2.64%
$10.47 million $82.29 million
Feb 13, 2024 $1.2
+29.33%
$10.75 million $83.66 million
Feb 12, 2024 $0.931
+7.63%
$8.31 million $5.65 million
Feb 11, 2024 $0.865
-1.52%
$7.72 million $2.59 million