Orion Protocol Historical Data

ORN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.855
-3.21%
$ 7.63 million $ 5.07 million
Dec 30, 2023 $ 0.883
-4.47%
$ 7.88 million $ 5.36 million
Dec 29, 2023 $ 0.924
+0.89%
$ 8.25 million $ 12.9 million
Dec 28, 2023 $ 0.916
+1.86%
$ 8.18 million $ 11.63 million
Dec 27, 2023 $ 0.9
-4.67%
$ 8.03 million $ 8.86 million
Dec 26, 2023 $ 0.944
+8.06%
$ 8.42 million $ 12.83 million
Dec 25, 2023 $ 0.873
+4.20%
$ 7.79 million $ 7.72 million
Dec 24, 2023 $ 0.838
-0.43%
$ 7.48 million $ 10.06 million
Dec 23, 2023 $ 0.842
+1.99%
$ 7.51 million $ 5.64 million
Dec 22, 2023 $ 0.825
-1.37%
$ 7.37 million $ 9.52 million
Dec 21, 2023 $ 0.837
+4.85%
$ 7.47 million $ 5.57 million
Dec 20, 2023 $ 0.798
+2.42%
$ 7.12 million $ 4.49 million
Dec 19, 2023 $ 0.779
-3.44%
$ 6.96 million $ 3.8 million
Dec 18, 2023 $ 0.807
+1.83%
$ 7.2 million $ 6.94 million
Dec 17, 2023 $ 0.793
-2.35%
$ 7.07 million $ 3.21 million
Dec 16, 2023 $ 0.812
+2.55%
$ 7.25 million $ 5.66 million
Dec 15, 2023 $ 0.792
-9.54%
$ 7.06 million $ 8.04 million
Dec 14, 2023 $ 0.875
-2.02%
$ 7.81 million $ 9.57 million
Dec 13, 2023 $ 0.893
+1.63%
$ 7.97 million $ 11.32 million
Dec 12, 2023 $ 0.879
-4.48%
$ 7.84 million $ 11.79 million
Dec 11, 2023 $ 0.92
+2.31%
$ 8.21 million $ 32.77 million
Dec 10, 2023 $ 0.899
+4.38%
$ 8.03 million $ 10.52 million
Dec 9, 2023 $ 0.862
-6.39%
$ 7.69 million $ 11.01 million
Dec 8, 2023 $ 0.92
-1.78%
$ 8.21 million $ 19.87 million
Dec 7, 2023 $ 0.937
+14.48%
$ 8.36 million $ 104.58 million
Dec 6, 2023 $ 0.819
+4.41%
$ 7.31 million $ 10.81 million
Dec 5, 2023 $ 0.784
+2.84%
$ 7 million $ 26.05 million
Dec 4, 2023 $ 0.762
+4.21%
$ 6.8 million $ 10.41 million
Dec 3, 2023 $ 0.732
+1.97%
$ 6.53 million $ 26.03 million
Dec 2, 2023 $ 0.717
+5.28%
$ 6.4 million $ 3.8 million
Dec 1, 2023 $ 0.681
+2.15%
$ 6.08 million $ 4.57 million
Nov 30, 2023 $ 0.667
+0.15%
$ 5.95 million $ 3.13 million
Nov 29, 2023 $ 0.666
+1.38%
$ 5.95 million $ 4.01 million
Nov 28, 2023 $ 0.657
-0.66%
$ 5.86 million $ 4.18 million
Nov 27, 2023 $ 0.661
-2.52%
$ 5.9 million $ 5.29 million
Nov 26, 2023 $ 0.679
+5.29%
$ 6.06 million $ 10.09 million
Nov 25, 2023 $ 0.644
+2.00%
$ 5.75 million $ 4.61 million
Nov 24, 2023 $ 0.632
+4.34%
$ 5.64 million $ 4.61 million
Nov 23, 2023 $ 0.606
-2.51%
$ 5.4 million $ 4.22 million
Nov 22, 2023 $ 0.621
+5.81%
$ 5.54 million $ 5.28 million
Nov 21, 2023 $ 0.587
-10.90%
$ 5.24 million $ 7.31 million
Nov 20, 2023 $ 0.659
+1.16%
$ 5.88 million $ 8.6 million
Nov 19, 2023 $ 0.651
-3.22%
$ 5.81 million $ 5.7 million
Nov 18, 2023 $ 0.673
-0.86%
$ 6.01 million $ 5.6 million
Nov 17, 2023 $ 0.679
-1.04%
$ 6.06 million $ 10.85 million
Nov 16, 2023 $ 0.686
-6.19%
$ 6.12 million $ 11.54 million
Nov 15, 2023 $ 0.731
+1.65%
$ 6.53 million $ 10.97 million
Nov 14, 2023 $ 0.719
-1.65%
$ 6.42 million $ 13.76 million
Nov 13, 2023 $ 0.731
+0.33%
$ 6.53 million $ 41.28 million
Nov 12, 2023 $ 0.729
+5.49%
$ 6.5 million $ 11.38 million