Orion Protocol Historical Data

ORN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.691
-1.48%
$ 6.17 million $ 8.05 million
Nov 10, 2023 $ 0.701
-2.25%
$ 6.26 million $ 10.77 million
Nov 9, 2023 $ 0.718
+9.91%
$ 6.4 million $ 17.79 million
Nov 8, 2023 $ 0.653
+1.67%
$ 5.83 million $ 4.45 million
Nov 7, 2023 $ 0.642
-2.72%
$ 5.73 million $ 8.42 million
Nov 6, 2023 $ 0.66
-0.92%
$ 5.89 million $ 18.55 million
Nov 5, 2023 $ 0.666
+7.59%
$ 5.95 million $ 25.83 million
Nov 4, 2023 $ 0.619
+7.41%
$ 5.53 million $ 7.63 million
Nov 3, 2023 $ 0.577
+4.51%
$ 5.15 million $ 8.92 million
Nov 2, 2023 $ 0.552
-0.55%
$ 4.92 million $ 2.74 million
Nov 1, 2023 $ 0.555
+2.46%
$ 4.95 million $ 3.46 million
Oct 31, 2023 $ 0.541
-0.02%
$ 4.83 million $ 3.26 million
Oct 30, 2023 $ 0.542
-0.96%
$ 4.83 million $ 2.99 million
Oct 29, 2023 $ 0.547
-0.58%
$ 4.88 million $ 2.56 million
Oct 28, 2023 $ 0.55
+2.80%
$ 4.91 million $ 2.13 million
Oct 27, 2023 $ 0.535
+0.02%
$ 4.77 million $ 2.45 million
Oct 26, 2023 $ 0.535
-0.56%
$ 4.77 million $ 3.55 million
Oct 25, 2023 $ 0.538
+1.69%
$ 4.8 million $ 3.17 million
Oct 24, 2023 $ 0.529
+1.47%
$ 4.72 million $ 4.44 million
Oct 23, 2023 $ 0.521
+1.25%
$ 4.65 million $ 3.72 million
Oct 22, 2023 $ 0.515
+2.48%
$ 4.59 million $ 3.39 million
Oct 21, 2023 $ 0.502
+1.28%
$ 4.48 million $ 1.84 million
Oct 20, 2023 $ 0.496
+2.67%
$ 4.43 million $ 2.1 million
Oct 19, 2023 $ 0.483
-0.05%
$ 4.31 million $ 3.58 million
Oct 18, 2023 $ 0.483
-4.87%
$ 4.31 million $ 7.22 million
Oct 17, 2023 $ 0.508
+3.71%
$ 4.53 million $ 5.82 million
Oct 16, 2023 $ 0.49
+0.37%
$ 4.37 million $ 3.12 million
Oct 15, 2023 $ 0.488
-4.41%
$ 4.36 million $ 5.09 million
Oct 14, 2023 $ 0.511
+6.35%
$ 4.56 million $ 5.37 million
Oct 13, 2023 $ 0.48
+2.72%
$ 4.29 million $ 1.9 million
Oct 12, 2023 $ 0.467
-2.61%
$ 4.17 million $ 1.73 million
Oct 11, 2023 $ 0.48
-0.86%
$ 4.28 million $ 2.56 million
Oct 10, 2023 $ 0.484
+0.60%
$ 4.32 million $ 1.88 million
Oct 9, 2023 $ 0.481
-3.69%
$ 4.3 million $ 2.3 million
Oct 8, 2023 $ 0.5
-1.10%
$ 4.46 million $ 1.39 million
Oct 7, 2023 $ 0.505
+0.07%
$ 4.51 million $ 1.86 million
Oct 6, 2023 $ 0.505
+0.75%
$ 4.51 million $ 1.46 million
Oct 5, 2023 $ 0.501
-1.73%
$ 4.47 million $ 1.65 million
Oct 4, 2023 $ 0.51
-1.66%
$ 4.55 million $ 2.62 million
Oct 3, 2023 $ 0.518
-0.01%
$ 4.63 million $ 1.86 million
Oct 2, 2023 $ 0.519
-2.40%
$ 4.63 million $ 2.56 million
Oct 1, 2023 $ 0.531
+1.90%
$ 4.74 million $ 1.69 million
Sep 30, 2023 $ 0.521
-0.43%
$ 4.65 million $ 1.47 million
Sep 29, 2023 $ 0.524
+0.97%
$ 4.67 million $ 1.79 million
Sep 28, 2023 $ 0.519
+1.40%
$ 4.63 million $ 2.52 million
Sep 27, 2023 $ 0.511
-1.88%
$ 4.56 million $ 1.81 million
Sep 26, 2023 $ 0.521
-0.76%
$ 4.65 million $ 2.15 million
Sep 25, 2023 $ 0.525
+0.26%
$ 4.69 million $ 2.48 million
Sep 24, 2023 $ 0.524
+0.43%
$ 4.67 million $ 2.12 million
Sep 23, 2023 $ 0.522
+1.26%
$ 4.65 million $ 1.56 million