Orion Protocol Historical Data

ORN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.483
-4.87%
$ 4.31 million $ 7.22 million
Oct 17, 2023 $ 0.508
+3.71%
$ 4.53 million $ 5.82 million
Oct 16, 2023 $ 0.49
+0.37%
$ 4.37 million $ 3.12 million
Oct 15, 2023 $ 0.488
-4.41%
$ 4.36 million $ 5.09 million
Oct 14, 2023 $ 0.511
+6.35%
$ 4.56 million $ 5.37 million
Oct 13, 2023 $ 0.48
+2.72%
$ 4.29 million $ 1.9 million
Oct 12, 2023 $ 0.467
-2.61%
$ 4.17 million $ 1.73 million
Oct 11, 2023 $ 0.48
-0.86%
$ 4.28 million $ 2.56 million
Oct 10, 2023 $ 0.484
+0.60%
$ 4.32 million $ 1.88 million
Oct 9, 2023 $ 0.481
-3.69%
$ 4.3 million $ 2.3 million
Oct 8, 2023 $ 0.5
-1.10%
$ 4.46 million $ 1.39 million
Oct 7, 2023 $ 0.505
+0.07%
$ 4.51 million $ 1.86 million
Oct 6, 2023 $ 0.505
+0.75%
$ 4.51 million $ 1.46 million
Oct 5, 2023 $ 0.501
-1.73%
$ 4.47 million $ 1.65 million
Oct 4, 2023 $ 0.51
-1.66%
$ 4.55 million $ 2.62 million
Oct 3, 2023 $ 0.518
-0.01%
$ 4.63 million $ 1.86 million
Oct 2, 2023 $ 0.519
-2.40%
$ 4.63 million $ 2.56 million
Oct 1, 2023 $ 0.531
+1.90%
$ 4.74 million $ 1.69 million
Sep 30, 2023 $ 0.521
-0.43%
$ 4.65 million $ 1.47 million
Sep 29, 2023 $ 0.524
+0.97%
$ 4.67 million $ 1.79 million
Sep 28, 2023 $ 0.519
+1.40%
$ 4.63 million $ 2.52 million
Sep 27, 2023 $ 0.511
-1.88%
$ 4.56 million $ 1.81 million
Sep 26, 2023 $ 0.521
-0.76%
$ 4.65 million $ 2.15 million
Sep 25, 2023 $ 0.525
+0.26%
$ 4.69 million $ 2.48 million
Sep 24, 2023 $ 0.524
+0.43%
$ 4.67 million $ 2.12 million
Sep 23, 2023 $ 0.522
+1.26%
$ 4.65 million $ 1.56 million
Sep 22, 2023 $ 0.515
+2.42%
$ 4.6 million $ 1.79 million
Sep 21, 2023 $ 0.503
-2.26%
$ 4.49 million $ 2.28 million
Sep 20, 2023 $ 0.515
-1.71%
$ 4.59 million $ 2.15 million
Sep 19, 2023 $ 0.523
-0.06%
$ 4.67 million $ 2.05 million
Sep 18, 2023 $ 0.524
+0.05%
$ 4.67 million $ 2.52 million
Sep 17, 2023 $ 0.524
-3.94%
$ 4.67 million $ 3.11 million
Sep 16, 2023 $ 0.545
+2.82%
$ 4.86 million $ 5.34 million
Sep 15, 2023 $ 0.53
+1.52%
$ 4.73 million $ 2.28 million
Sep 14, 2023 $ 0.522
-0.99%
$ 4.66 million $ 2.01 million
Sep 13, 2023 $ 0.527
+1.00%
$ 4.71 million $ 5.08 million
Sep 12, 2023 $ 0.522
+3.46%
$ 4.66 million $ 3.84 million
Sep 11, 2023 $ 0.505
-6.39%
$ 4.5 million $ 3.18 million
Sep 10, 2023 $ 0.539
-6.20%
$ 4.81 million $ 2.85 million
Sep 9, 2023 $ 0.575
+3.75%
$ 5.13 million $ 10.33 million
Sep 8, 2023 $ 0.554
+0.18%
$ 4.94 million $ 4.18 million
Sep 7, 2023 $ 0.553
+3.65%
$ 4.94 million $ 6.64 million
Sep 6, 2023 $ 0.533
-1.15%
$ 4.76 million $ 5.77 million
Sep 5, 2023 $ 0.54
+4.51%
$ 4.82 million $ 5.54 million
Sep 4, 2023 $ 0.516
+1.93%
$ 4.61 million $ 4.44 million
Sep 3, 2023 $ 0.507
-1.82%
$ 4.52 million $ 2.51 million
Sep 2, 2023 $ 0.516
-0.67%
$ 4.61 million $ 2.04 million
Sep 1, 2023 $ 0.52
-2.35%
$ 4.64 million $ 4.55 million
Aug 31, 2023 $ 0.532
-0.49%
$ 4.75 million $ 2.79 million
Aug 30, 2023 $ 0.535
-0.51%
$ 4.77 million $ 816,081