Orion Protocol Historical Data

ORN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.879
-3.07%
$7.84 million $4.6 million
Feb 9, 2024 $0.906
+3.07%
$8.09 million $7.59 million
Feb 8, 2024 $0.879
+6.04%
$7.85 million $7.13 million
Feb 7, 2024 $0.829
+7.10%
$7.4 million $5.63 million
Feb 6, 2024 $0.774
-1.47%
$6.91 million $2.76 million
Feb 5, 2024 $0.786
+0.58%
$7.02 million $2.74 million
Feb 4, 2024 $0.782
-2.11%
$6.98 million $2.83 million
Feb 3, 2024 $0.798
-2.32%
$7.13 million $4.52 million
Feb 2, 2024 $0.817
+4.40%
$7.29 million $3.14 million
Feb 1, 2024 $0.783
-1.71%
$6.99 million $3.55 million
Jan 31, 2024 $0.797
-3.58%
$7.11 million $3.45 million
Jan 30, 2024 $0.826
-4.27%
$7.37 million $3.07 million
Jan 29, 2024 $0.863
+6.80%
$7.7 million $4.18 million
Jan 28, 2024 $0.808
-2.78%
$7.21 million $3.17 million
Jan 27, 2024 $0.831
-0.84%
$7.42 million $2.34 million
Jan 26, 2024 $0.838
+2.95%
$7.48 million $4.36 million
Jan 25, 2024 $0.814
-4.47%
$7.27 million $4.3 million
Jan 24, 2024 $0.852
+0.48%
$7.61 million $4.4 million
Jan 23, 2024 $0.848
+1.41%
$7.57 million $6.64 million
Jan 22, 2024 $0.836
-8.93%
$7.46 million $9.56 million
Jan 21, 2024 $0.918
+5.45%
$8.2 million $6.41 million
Jan 20, 2024 $0.871
-3.58%
$7.77 million $7.32 million
Jan 19, 2024 $0.903
+9.22%
$8.06 million $16.49 million
Jan 18, 2024 $0.827
-4.81%
$7.38 million $4.49 million
Jan 17, 2024 $0.869
-1.69%
$7.75 million $4.65 million
Jan 16, 2024 $0.884
+1.43%
$7.89 million $10.27 million
Jan 15, 2024 $0.871
-4.43%
$7.78 million $26.92 million
Jan 14, 2024 $0.912
+12.74%
$8.14 million $17.53 million
Jan 13, 2024 $0.808
-2.22%
$7.22 million $17.19 million
Jan 12, 2024 $0.827
+4.95%
$7.38 million $10.46 million
Jan 11, 2024 $0.788
+2.13%
$7.03 million $7.26 million
Jan 10, 2024 $0.771
+3.79%
$6.88 million $6.21 million
Jan 9, 2024 $0.743
-2.44%
$6.63 million $5.26 million
Jan 8, 2024 $0.762
+4.13%
$6.8 million $6.12 million
Jan 7, 2024 $0.732
-3.10%
$6.53 million $6.06 million
Jan 6, 2024 $0.755
-4.80%
$6.74 million $4.6 million
Jan 5, 2024 $0.793
-2.15%
$7.08 million $4.94 million
Jan 4, 2024 $0.811
+5.49%
$7.23 million $7.6 million
Jan 3, 2024 $0.768
-9.57%
$6.86 million $9.85 million
Jan 2, 2024 $0.85
-4.00%
$7.58 million $6.71 million
Jan 1, 2024 $0.885
+3.56%
$7.9 million $5.64 million
Dec 31, 2023 $0.855
-3.21%
$7.63 million $5.07 million
Dec 30, 2023 $0.883
-4.47%
$7.88 million $5.36 million
Dec 29, 2023 $0.924
+0.89%
$8.25 million $12.9 million
Dec 28, 2023 $0.916
+1.86%
$8.18 million $11.63 million
Dec 27, 2023 $0.9
-4.67%
$8.03 million $8.86 million
Dec 26, 2023 $0.944
+8.06%
$8.42 million $12.83 million
Dec 25, 2023 $0.873
+4.20%
$7.79 million $7.72 million
Dec 24, 2023 $0.838
-0.43%
$7.48 million $10.06 million
Dec 23, 2023 $0.842
+1.99%
$7.51 million $5.64 million