Orion Protocol Historical Data

ORN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.825
-1.37%
$7.37 million $9.52 million
Dec 21, 2023 $0.837
+4.85%
$7.47 million $5.57 million
Dec 20, 2023 $0.798
+2.42%
$7.12 million $4.49 million
Dec 19, 2023 $0.779
-3.44%
$6.96 million $3.8 million
Dec 18, 2023 $0.807
+1.83%
$7.2 million $6.94 million
Dec 17, 2023 $0.793
-2.35%
$7.07 million $3.21 million
Dec 16, 2023 $0.812
+2.55%
$7.25 million $5.66 million
Dec 15, 2023 $0.792
-9.54%
$7.06 million $8.04 million
Dec 14, 2023 $0.875
-2.02%
$7.81 million $9.57 million
Dec 13, 2023 $0.893
+1.63%
$7.97 million $11.32 million
Dec 12, 2023 $0.879
-4.48%
$7.84 million $11.79 million
Dec 11, 2023 $0.92
+2.31%
$8.21 million $32.77 million
Dec 10, 2023 $0.899
+4.38%
$8.03 million $10.52 million
Dec 9, 2023 $0.862
-6.39%
$7.69 million $11.01 million
Dec 8, 2023 $0.92
-1.78%
$8.21 million $19.87 million
Dec 7, 2023 $0.937
+14.48%
$8.36 million $104.58 million
Dec 6, 2023 $0.819
+4.41%
$7.31 million $10.81 million
Dec 5, 2023 $0.784
+2.84%
$7 million $26.05 million
Dec 4, 2023 $0.762
+4.21%
$6.8 million $10.41 million
Dec 3, 2023 $0.732
+1.97%
$6.53 million $26.03 million
Dec 2, 2023 $0.717
+5.28%
$6.4 million $3.8 million
Dec 1, 2023 $0.681
+2.15%
$6.08 million $4.57 million
Nov 30, 2023 $0.667
+0.15%
$5.95 million $3.13 million
Nov 29, 2023 $0.666
+1.38%
$5.95 million $4.01 million
Nov 28, 2023 $0.657
-0.66%
$5.86 million $4.18 million
Nov 27, 2023 $0.661
-2.52%
$5.9 million $5.29 million
Nov 26, 2023 $0.679
+5.29%
$6.06 million $10.09 million
Nov 25, 2023 $0.644
+2.00%
$5.75 million $4.61 million
Nov 24, 2023 $0.632
+4.34%
$5.64 million $4.61 million
Nov 23, 2023 $0.606
-2.51%
$5.4 million $4.22 million
Nov 22, 2023 $0.621
+5.81%
$5.54 million $5.28 million
Nov 21, 2023 $0.587
-10.90%
$5.24 million $7.31 million
Nov 20, 2023 $0.659
+1.16%
$5.88 million $8.6 million
Nov 19, 2023 $0.651
-3.22%
$5.81 million $5.7 million
Nov 18, 2023 $0.673
-0.86%
$6.01 million $5.6 million
Nov 17, 2023 $0.679
-1.04%
$6.06 million $10.85 million
Nov 16, 2023 $0.686
-6.19%
$6.12 million $11.54 million
Nov 15, 2023 $0.731
+1.65%
$6.53 million $10.97 million
Nov 14, 2023 $0.719
-1.65%
$6.42 million $13.76 million
Nov 13, 2023 $0.731
+0.33%
$6.53 million $41.28 million
Nov 12, 2023 $0.729
+5.49%
$6.5 million $11.38 million
Nov 11, 2023 $0.691
-1.48%
$6.17 million $8.05 million
Nov 10, 2023 $0.701
-2.25%
$6.26 million $10.77 million
Nov 9, 2023 $0.718
+9.91%
$6.4 million $17.79 million
Nov 8, 2023 $0.653
+1.67%
$5.83 million $4.45 million
Nov 7, 2023 $0.642
-2.72%
$5.73 million $8.42 million
Nov 6, 2023 $0.66
-0.92%
$5.89 million $18.55 million
Nov 5, 2023 $0.666
+7.59%
$5.95 million $25.83 million
Nov 4, 2023 $0.619
+7.41%
$5.53 million $7.63 million
Nov 3, 2023 $0.577
+4.51%
$5.15 million $8.92 million