Orion Protocol Historical Data

ORN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.535
-0.51%
$ 4.77 million $ 816,081
Aug 29, 2023 $ 0.537
+1.65%
$ 4.8 million $ 2.06 million
Aug 28, 2023 $ 0.529
-0.64%
$ 4.72 million $ 1.9 million
Aug 27, 2023 $ 0.532
-0.14%
$ 4.75 million $ 2.13 million
Aug 26, 2023 $ 0.533
-1.13%
$ 4.76 million $ 1.38 million
Aug 25, 2023 $ 0.539
-0.39%
$ 4.81 million $ 2.49 million
Aug 24, 2023 $ 0.541
+0.38%
$ 4.83 million $ 6.36 million
Aug 23, 2023 $ 0.539
+0.84%
$ 4.81 million $ 2.3 million
Aug 22, 2023 $ 0.534
-2.55%
$ 4.77 million $ 1.97 million
Aug 21, 2023 $ 0.548
-3.36%
$ 4.9 million $ 2.51 million
Aug 20, 2023 $ 0.568
+1.33%
$ 5.07 million $ 2.52 million
Aug 19, 2023 $ 0.56
+1.33%
$ 5 million $ 1.92 million
Aug 18, 2023 $ 0.553
-0.54%
$ 4.93 million $ 2.63 million
Aug 17, 2023 $ 0.556
-6.42%
$ 4.96 million $ 4.21 million
Aug 16, 2023 $ 0.594
-6.80%
$ 5.3 million $ 6.72 million
Aug 15, 2023 $ 0.637
-4.55%
$ 5.69 million $ 11.48 million
Aug 14, 2023 $ 0.668
+2.67%
$ 5.96 million $ 2.63 million
Aug 13, 2023 $ 0.65
-0.80%
$ 5.8 million $ 2.26 million
Aug 12, 2023 $ 0.655
+0.49%
$ 5.84 million $ 1.52 million
Aug 11, 2023 $ 0.652
-0.76%
$ 5.82 million $ 2.04 million
Aug 10, 2023 $ 0.657
+1.38%
$ 5.86 million $ 2.42 million
Aug 9, 2023 $ 0.648
-2.02%
$ 5.78 million $ 2.76 million
Aug 8, 2023 $ 0.661
+2.04%
$ 5.9 million $ 11.77 million
Aug 7, 2023 $ 0.648
+1.80%
$ 5.78 million $ 3.72 million
Aug 6, 2023 $ 0.636
+2.25%
$ 5.68 million $ 9 million
Aug 5, 2023 $ 0.622
-0.48%
$ 5.55 million $ 2.66 million
Aug 4, 2023 $ 0.625
-0.18%
$ 5.58 million $ 3.31 million
Aug 3, 2023 $ 0.626
-0.66%
$ 5.59 million $ 3.09 million
Aug 2, 2023 $ 0.631
-3.29%
$ 5.63 million $ 2.44 million
Aug 1, 2023 $ 0.652
+2.37%
$ 5.82 million $ 2.29 million
Jul 31, 2023 $ 0.637
-1.65%
$ 5.69 million $ 2.22 million
Jul 30, 2023 $ 0.648
-3.04%
$ 5.78 million $ 4.13 million
Jul 29, 2023 $ 0.668
+2.05%
$ 5.96 million $ 3.85 million
Jul 28, 2023 $ 0.655
-4.54%
$ 5.84 million $ 4.78 million
Jul 27, 2023 $ 0.686
+8.68%
$ 6.12 million $ 6.85 million
Jul 26, 2023 $ 0.631
-1.18%
$ 5.63 million $ 2.46 million
Jul 25, 2023 $ 0.638
+2.68%
$ 5.7 million $ 2.72 million
Jul 24, 2023 $ 0.622
-4.66%
$ 5.55 million $ 4.74 million
Jul 23, 2023 $ 0.652
+1.12%
$ 5.82 million $ 3.67 million
Jul 22, 2023 $ 0.645
-2.45%
$ 5.76 million $ 2.75 million
Jul 21, 2023 $ 0.661
+0.75%
$ 5.9 million $ 3.52 million
Jul 20, 2023 $ 0.656
+2.09%
$ 5.86 million $ 3.12 million
Jul 19, 2023 $ 0.643
-1.76%
$ 5.74 million $ 3.05 million
Jul 18, 2023 $ 0.654
-1.75%
$ 5.84 million $ 2.01 million
Jul 17, 2023 $ 0.666
-0.27%
$ 5.94 million $ 4.25 million
Jul 16, 2023 $ 0.668
-2.12%
$ 5.96 million $ 2.61 million
Jul 15, 2023 $ 0.682
-0.79%
$ 6.09 million $ 2.89 million
Jul 14, 2023 $ 0.688
-4.92%
$ 6.14 million $ 5.81 million
Jul 13, 2023 $ 0.723
+3.06%
$ 6.45 million $ 8.19 million
Jul 12, 2023 $ 0.702
+2.37%
$ 6.26 million $ 16.19 million