Orion Protocol Historical Data

ORN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.515
+2.42%
$ 4.6 million $ 1.79 million
Sep 21, 2023 $ 0.503
-2.26%
$ 4.49 million $ 2.28 million
Sep 20, 2023 $ 0.515
-1.71%
$ 4.59 million $ 2.15 million
Sep 19, 2023 $ 0.523
-0.06%
$ 4.67 million $ 2.05 million
Sep 18, 2023 $ 0.524
+0.05%
$ 4.67 million $ 2.52 million
Sep 17, 2023 $ 0.524
-3.94%
$ 4.67 million $ 3.11 million
Sep 16, 2023 $ 0.545
+2.82%
$ 4.86 million $ 5.34 million
Sep 15, 2023 $ 0.53
+1.52%
$ 4.73 million $ 2.28 million
Sep 14, 2023 $ 0.522
-0.99%
$ 4.66 million $ 2.01 million
Sep 13, 2023 $ 0.527
+1.00%
$ 4.71 million $ 5.08 million
Sep 12, 2023 $ 0.522
+3.46%
$ 4.66 million $ 3.84 million
Sep 11, 2023 $ 0.505
-6.39%
$ 4.5 million $ 3.18 million
Sep 10, 2023 $ 0.539
-6.20%
$ 4.81 million $ 2.85 million
Sep 9, 2023 $ 0.575
+3.75%
$ 5.13 million $ 10.33 million
Sep 8, 2023 $ 0.554
+0.18%
$ 4.94 million $ 4.18 million
Sep 7, 2023 $ 0.553
+3.65%
$ 4.94 million $ 6.64 million
Sep 6, 2023 $ 0.533
-1.15%
$ 4.76 million $ 5.77 million
Sep 5, 2023 $ 0.54
+4.51%
$ 4.82 million $ 5.54 million
Sep 4, 2023 $ 0.516
+1.93%
$ 4.61 million $ 4.44 million
Sep 3, 2023 $ 0.507
-1.82%
$ 4.52 million $ 2.51 million
Sep 2, 2023 $ 0.516
-0.67%
$ 4.61 million $ 2.04 million
Sep 1, 2023 $ 0.52
-2.35%
$ 4.64 million $ 4.55 million
Aug 31, 2023 $ 0.532
-0.49%
$ 4.75 million $ 2.79 million
Aug 30, 2023 $ 0.535
-0.51%
$ 4.77 million $ 816,081
Aug 29, 2023 $ 0.537
+1.65%
$ 4.8 million $ 2.06 million
Aug 28, 2023 $ 0.529
-0.64%
$ 4.72 million $ 1.9 million
Aug 27, 2023 $ 0.532
-0.14%
$ 4.75 million $ 2.13 million
Aug 26, 2023 $ 0.533
-1.13%
$ 4.76 million $ 1.38 million
Aug 25, 2023 $ 0.539
-0.39%
$ 4.81 million $ 2.49 million
Aug 24, 2023 $ 0.541
+0.38%
$ 4.83 million $ 6.36 million
Aug 23, 2023 $ 0.539
+0.84%
$ 4.81 million $ 2.3 million
Aug 22, 2023 $ 0.534
-2.55%
$ 4.77 million $ 1.97 million
Aug 21, 2023 $ 0.548
-3.36%
$ 4.9 million $ 2.51 million
Aug 20, 2023 $ 0.568
+1.33%
$ 5.07 million $ 2.52 million
Aug 19, 2023 $ 0.56
+1.33%
$ 5 million $ 1.92 million
Aug 18, 2023 $ 0.553
-0.54%
$ 4.93 million $ 2.63 million
Aug 17, 2023 $ 0.556
-6.42%
$ 4.96 million $ 4.21 million
Aug 16, 2023 $ 0.594
-6.80%
$ 5.3 million $ 6.72 million
Aug 15, 2023 $ 0.637
-4.55%
$ 5.69 million $ 11.48 million
Aug 14, 2023 $ 0.668
+2.67%
$ 5.96 million $ 2.63 million
Aug 13, 2023 $ 0.65
-0.80%
$ 5.8 million $ 2.26 million
Aug 12, 2023 $ 0.655
+0.49%
$ 5.84 million $ 1.52 million
Aug 11, 2023 $ 0.652
-0.76%
$ 5.82 million $ 2.04 million
Aug 10, 2023 $ 0.657
+1.38%
$ 5.86 million $ 2.42 million
Aug 9, 2023 $ 0.648
-2.02%
$ 5.78 million $ 2.76 million
Aug 8, 2023 $ 0.661
+2.04%
$ 5.9 million $ 11.77 million
Aug 7, 2023 $ 0.648
+1.80%
$ 5.78 million $ 3.72 million
Aug 6, 2023 $ 0.636
+2.25%
$ 5.68 million $ 9 million
Aug 5, 2023 $ 0.622
-0.48%
$ 5.55 million $ 2.66 million
Aug 4, 2023 $ 0.625
-0.18%
$ 5.58 million $ 3.31 million