Coinranking
Orion Protocol Historical Data
ORN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2026 | $0.0287 | +0.00% | ||
| Jul 18, 2026 | $0.0₁₇3 | +0.00% | ||
| Jul 17, 2026 | $0.0283 | -0.20% | ||
| Jul 16, 2026 | $0.0286 | +44.77% | ||
| Jul 15, 2026 | $0.0296 | +2.01% | ||
| Jul 14, 2026 | $0.0289 | +4.85% | ||
| Jul 13, 2026 | $0.0272 | -2.20% | ||
| Jul 12, 2026 | $0.028 | +1.02% | ||
| Jul 11, 2026 | $0.0276 | -0.57% | ||
| Jul 10, 2026 | $0.0278 | +1.89% | ||
| Jul 9, 2026 | $0.0177 | +0.00% | ||
| Jul 8, 2026 | $0.0201 | -26.03% | ||
| Jul 7, 2026 | $0.0275 | -2.18% | ||
| Jul 6, 2026 | $0.0284 | +3.22% | ||
| Jul 2, 2026 | $0.0256 | +0.00% | ||
| Jul 1, 2026 | $0.0255 | -0.08% | ||
| Jun 30, 2026 | $0.0189 | -26.64% | ||
| Jun 29, 2026 | $0.0257 | +2.38% | ||
| Jun 28, 2026 | $0.0252 | -0.21% | ||
| Jun 27, 2026 | $0.0255 | +0.00% | ||
| Jun 26, 2026 | $0.0248 | +0.39% | ||
| Jun 25, 2026 | $0.0252 | -4.19% | ||
| Jun 24, 2026 | $0.0263 | +2.40% | ||
| Jun 23, 2026 | $0.0274 | +0.00% | ||
| Jun 21, 2026 | $0.0276 | -0.85% | ||
| Jun 20, 2026 | $0.0278 | +1.63% | ||
| Jun 19, 2026 | $0.0274 | +0.75% | ||
| Jun 18, 2026 | $0.0275 | +1.22% | ||
| Jun 17, 2026 | $0.028 | +0.00% | ||
| Jun 15, 2026 | $0.0285 | +2.53% | ||
| Jun 14, 2026 | $0.0272 | +0.00% | ||
| Jun 13, 2026 | $0.0232 | +0.00% | ||
| Jun 12, 2026 | $0.0247 | +0.52% | ||
| Jun 11, 2026 | $0.0248 | -6.42% | ||
| Jun 8, 2026 | $0.0272 | +0.70% | ||
| Jun 7, 2026 | $0.0261 | -0.47% | ||
| Jun 6, 2026 | $0.0257 | +0.22% | ||
| Jun 5, 2026 | $0.0258 | -8.56% | ||
| Jun 4, 2026 | $0.0281 | -2.68% | ||
| Jun 3, 2026 | $0.0298 | +0.00% | ||
| Jun 2, 2026 | $0.0308 | +0.00% | ||
| May 26, 2026 | $0.0328 | +0.00% | ||
| May 25, 2026 | $0.0328 | +1.38% | ||
| May 24, 2026 | $0.0268 | +3.58% | ||
| May 23, 2026 | $0.0317 | +0.00% | ||
| May 22, 2026 | $0.0235 | -1.00% | ||
| May 21, 2026 | $0.0235 | -4.95% | ||
| May 18, 2026 | $0.0329 | +0.00% | ||
| May 16, 2026 | $0.0267 | +0.00% | ||
| May 15, 2026 | $0.0285 | -18.02% | ||