Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0388
-0.69%
$ -- $ 94
Mar 2, 2026 $ 0.0395
+5.15%
$ -- $ 133
Mar 1, 2026 $ 0.0374
-4.11%
$ 2.35 million $ 103
Feb 27, 2026 $ 0.0363
+0.00%
$ -- $ 78
Feb 25, 2026 $ 0.0358
+1.84%
$ -- $ 13
Feb 23, 2026 $ 0.0353
-1.71%
$ -- $ 54
Feb 22, 2026 $ 0.0361
-0.87%
$ 2.26 million $ 91
Feb 21, 2026 $ 0.0368
+0.64%
$ 2.31 million $ 4
Feb 20, 2026 $ 0.0366
+0.49%
$ 2.29 million $ 5
Feb 19, 2026 $ 0.0368
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.0373
+0.00%
$ -- $ 94
Feb 17, 2026 $ 0.0375
+1.54%
$ 2.35 million $ 89
Feb 16, 2026 $ 0.0372
-1.04%
$ -- $ 166
Feb 15, 2026 $ 0.037
-4.11%
$ 2.33 million $ 100
Feb 13, 2026 $ 0.037
-0.43%
$ -- $ 155
Feb 12, 2026 $ 0.0379
+1.12%
$ -- $ 85
Feb 11, 2026 $ 0.0375
-0.34%
$ 2.35 million $ 276
Feb 10, 2026 $ 0.0466
+18.37%
$ -- $ 0.01
Feb 9, 2026 $ 0.0386
-0.35%
$ -- $ 175
Feb 8, 2026 $ 0.04
+0.68%
$ -- $ 216
Feb 7, 2026 $ 0.0391
+0.39%
$ -- $ 84
Feb 6, 2026 $ 0.0388
+8.83%
$ 2.43 million $ 2,515
Feb 5, 2026 $ 0.0512
-16.54%
$ -- $ 0
Feb 4, 2026 $ 0.041
-4.74%
$ 2.57 million $ 174
Feb 2, 2026 $ 0.0426
-1.20%
$ -- $ 342
Jan 31, 2026 $ 0.0457
+0.52%
$ 2.87 million $ 429
Jan 29, 2026 $ 0.0867
+0.00%
$ -- $ 30
Jan 28, 2026 $ 0.0866
+57.21%
$ -- $ 27
Jan 27, 2026 $ 0.0552
+0.00%
$ 3.46 million $ 54
Jan 26, 2026 $ 0.0541
+0.00%
$ -- $ 142
Jan 24, 2026 $ 0.0549
-0.12%
$ -- $ 7,843
Jan 22, 2026 $ 0.0721
+0.00%
$ -- $ 113
Jan 21, 2026 $ 0.0731
+0.43%
$ 4.59 million $ 608
Jan 20, 2026 $ 0.0884
+16.49%
$ 5.55 million $ 166
Jan 19, 2026 $ 0.0801
+0.00%
$ -- $ 203
Jan 14, 2026 $ 0.0939
+0.00%
$ -- $ 1,197
Jan 12, 2026 $ 0.0774
-0.35%
$ 4.86 million $ 411
Jan 8, 2026 $ 0.0771
+0.00%
$ -- $ 924
Jan 7, 2026 $ 0.0784
-2.08%
$ -- $ 2,153
Jan 6, 2026 $ 0.082
-1.73%
$ 5.15 million $ 189
Jan 2, 2026 $ 0.0772
+0.56%
$ -- $ 5
Jan 1, 2026 $ 0.0768
+1.11%
$ 4.82 million $ 5
Dec 31, 2025 $ 0.0764
-0.12%
$ 4.79 million $ 4,788
Dec 26, 2025 $ 0.0738
-1.88%
$ -- $ 9,472
Dec 25, 2025 $ 0.0749
-0.45%
$ 4.66 million $ 9,155
Dec 24, 2025 $ 0.075
-0.29%
$ -- $ 8,831
Dec 23, 2025 $ 0.0759
+0.12%
$ 4.77 million $ 8,958
Dec 22, 2025 $ 0.0764
-1.07%
$ 4.79 million $ 8,532
Dec 21, 2025 $ 0.0922
+0.00%
$ -- $ 1,289
Dec 20, 2025 $ 0.0917
+0.00%
$ -- $ 578