Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.33
-25.79%
$ 29.72 million $ 264.72 million
Jan 2022 $ 4.49
-30.24%
$ 40.04 million $ 229.73 million
Dec 2021 $ 6.43
-19.07%
$ 57.41 million $ 300.82 million
Nov 2021 $ 7.95
+1.22%
$ 70.92 million $ 475.55 million
Oct 2021 $ 7.86
-2.64%
$ 70.18 million $ 387.95 million
Sep 2021 $ 8.08
-2.23%
$ 72.09 million $ 768.48 million
Aug 2021 $ 8.26
+36.35%
$ 73.72 million $ 599.19 million
Jul 2021 $ 6.04
+2.29%
$ 53.93 million $ 144.37 million
Jun 2021 $ 5.91
-25.57%
$ 52.74 million $ 255.77 million
May 2021 $ 7.12
-52.18%
$ 63.51 million $ 522.57 million
Apr 2021 $ 14.88
-31.32%
$ 132.79 million $ 738.57 million
Mar 2021 $ 25.91
+128.56%
$ 231.23 million $ 862.93 million
Feb 2021 $ 11.34
+233.66%
$ 101.18 million $ 671.47 million
Jan 2021 $ 3.52
+64.64%
$ 31.41 million $ 154.79 million
Dec 2020 $ 2.14
-31.12%
$ 19.1 million $ 177.17 million
Nov 2020 $ 3.3
+132.21%
$ 29.46 million $ 107.38 million
Oct 2020 $ 1.42
-50.60%
$ 12.69 million $ 81.77 million
Sep 2020 $ 2.88
+26.72%
$ 25.69 million $ 45.94 million
Download