Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.23
-17.59%
$11 million $209.06 million
May 2022 $1.5
-40.20%
$13.35 million $206.8 million
Apr 2022 $2.5
-25.43%
$22.32 million $529.14 million
Mar 2022 $3.36
+0.78%
$29.95 million $401 million
Feb 2022 $3.33
-25.79%
$29.72 million $264.72 million
Jan 2022 $4.49
-30.24%
$40.04 million $229.73 million
Dec 2021 $6.43
-19.07%
$57.41 million $300.82 million
Nov 2021 $7.95
+1.22%
$70.92 million $475.55 million
Oct 2021 $7.86
-2.64%
$70.18 million $387.95 million
Sep 2021 $8.08
-2.23%
$72.09 million $768.48 million
Aug 2021 $8.26
+36.35%
$73.72 million $599.19 million
Jul 2021 $6.04
+2.29%
$53.93 million $144.37 million
Jun 2021 $5.91
-25.57%
$52.74 million $255.77 million
May 2021 $7.12
-52.18%
$63.51 million $522.57 million
Apr 2021 $14.88
-31.32%
$132.79 million $738.57 million
Mar 2021 $25.91
+128.56%
$231.23 million $862.93 million
Feb 2021 $11.34
+233.66%
$101.18 million $671.47 million
Jan 2021 $3.52
+64.64%
$31.41 million $154.79 million
Dec 2020 $2.14
-31.12%
$19.1 million $177.17 million
Nov 2020 $3.3
+132.21%
$29.46 million $107.38 million
Oct 2020 $1.42
-50.60%
$12.69 million $81.77 million
Sep 2020 $2.88
+26.72%
$25.69 million $45.94 million
Download