Orion Protocol Historical Data

ORN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.685
+2.76%
$ 6.12 million $ 13.38 million
Jul 10, 2023 $ 0.667
-3.16%
$ 5.95 million $ 8.1 million
Jul 9, 2023 $ 0.689
+0.79%
$ 6.15 million $ 22.2 million
Jul 8, 2023 $ 0.684
+2.90%
$ 6.1 million $ 5.7 million
Jul 7, 2023 $ 0.664
+0.83%
$ 5.93 million $ 5.87 million
Jul 6, 2023 $ 0.659
-3.53%
$ 5.88 million $ 8.46 million
Jul 5, 2023 $ 0.683
-3.55%
$ 6.1 million $ 16.97 million
Jul 4, 2023 $ 0.708
-1.01%
$ 6.32 million $ 12.03 million
Jul 3, 2023 $ 0.715
+4.79%
$ 6.38 million $ 5.71 million
Jul 2, 2023 $ 0.683
-1.07%
$ 6.09 million $ 5.82 million
Jul 1, 2023 $ 0.69
+0.39%
$ 6.16 million $ 5.64 million
Jun 30, 2023 $ 0.687
+2.12%
$ 6.14 million $ 7.3 million
Jun 29, 2023 $ 0.673
+0.83%
$ 6.01 million $ 6.85 million
Jun 28, 2023 $ 0.668
-5.05%
$ 5.96 million $ 5.26 million
Jun 27, 2023 $ 0.703
+0.61%
$ 6.27 million $ 11.88 million
Jun 26, 2023 $ 0.699
-1.95%
$ 6.24 million $ 4.1 million
Jun 25, 2023 $ 0.713
+0.80%
$ 6.36 million $ 7.44 million
Jun 24, 2023 $ 0.707
-2.29%
$ 6.31 million $ 4.85 million
Jun 23, 2023 $ 0.724
+1.20%
$ 6.46 million $ 4.99 million
Jun 22, 2023 $ 0.715
-0.41%
$ 6.38 million $ 16.95 million
Jun 21, 2023 $ 0.718
+4.20%
$ 6.41 million $ 22.14 million
Jun 20, 2023 $ 0.689
+2.66%
$ 6.15 million $ 8.02 million
Jun 19, 2023 $ 0.671
+1.65%
$ 5.99 million $ 34.93 million
Jun 18, 2023 $ 0.66
+0.73%
$ 5.89 million $ 21.06 million
Jun 17, 2023 $ 0.655
+0.03%
$ 5.85 million $ 6.75 million
Jun 16, 2023 $ 0.655
+0.47%
$ 5.85 million $ 4.25 million
Jun 15, 2023 $ 0.652
-0.22%
$ 5.82 million $ 7.45 million
Jun 14, 2023 $ 0.654
-4.24%
$ 5.83 million $ 27.22 million
Jun 13, 2023 $ 0.683
+3.81%
$ 6.09 million $ 10.06 million
Jun 12, 2023 $ 0.658
-1.30%
$ 5.87 million $ 9.96 million
Jun 11, 2023 $ 0.666
-2.04%
$ 5.95 million $ 6.14 million
Jun 10, 2023 $ 0.68
-14.45%
$ 6.07 million $ 8.51 million
Jun 9, 2023 $ 0.795
-0.66%
$ 7.09 million $ 5.39 million
Jun 8, 2023 $ 0.8
+1.72%
$ 7.14 million $ 7.44 million
Jun 7, 2023 $ 0.787
-4.85%
$ 7.02 million $ 5.6 million
Jun 6, 2023 $ 0.827
+2.37%
$ 7.38 million $ 5.2 million
Jun 5, 2023 $ 0.808
-9.01%
$ 7.21 million $ 8.43 million
Jun 4, 2023 $ 0.888
-1.70%
$ 7.92 million $ 2.7 million
Jun 3, 2023 $ 0.903
-1.40%
$ 8.06 million $ 2.34 million
Jun 2, 2023 $ 0.916
+3.19%
$ 8.17 million $ 3.99 million
Jun 1, 2023 $ 0.888
-3.02%
$ 7.92 million $ 5.55 million
May 31, 2023 $ 0.915
+2.69%
$ 8.17 million $ 13.95 million
May 30, 2023 $ 0.891
+0.50%
$ 7.95 million $ 4.07 million
May 29, 2023 $ 0.886
-2.87%
$ 7.91 million $ 5.34 million
May 28, 2023 $ 0.912
+1.72%
$ 8.14 million $ 15.84 million
May 27, 2023 $ 0.897
+2.54%
$ 8.01 million $ 3.42 million
May 26, 2023 $ 0.875
+1.69%
$ 7.81 million $ 4.28 million
May 25, 2023 $ 0.86
-1.25%
$ 7.67 million $ 4.43 million
May 24, 2023 $ 0.871
-5.21%
$ 7.77 million $ 7.43 million
May 23, 2023 $ 0.918
-1.31%
$ 8.2 million $ 5.06 million