Orion Protocol Historical Data

ORN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.552
-0.55%
$4.92 million $2.74 million
Nov 1, 2023 $0.555
+2.46%
$4.95 million $3.46 million
Oct 31, 2023 $0.541
-0.02%
$4.83 million $3.26 million
Oct 30, 2023 $0.542
-0.96%
$4.83 million $2.99 million
Oct 29, 2023 $0.547
-0.58%
$4.88 million $2.56 million
Oct 28, 2023 $0.55
+2.80%
$4.91 million $2.13 million
Oct 27, 2023 $0.535
+0.02%
$4.77 million $2.45 million
Oct 26, 2023 $0.535
-0.56%
$4.77 million $3.55 million
Oct 25, 2023 $0.538
+1.69%
$4.8 million $3.17 million
Oct 24, 2023 $0.529
+1.47%
$4.72 million $4.44 million
Oct 23, 2023 $0.521
+1.25%
$4.65 million $3.72 million
Oct 22, 2023 $0.515
+2.48%
$4.59 million $3.39 million
Oct 21, 2023 $0.502
+1.28%
$4.48 million $1.84 million
Oct 20, 2023 $0.496
+2.67%
$4.43 million $2.1 million
Oct 19, 2023 $0.483
-0.05%
$4.31 million $3.58 million
Oct 18, 2023 $0.483
-4.87%
$4.31 million $7.22 million
Oct 17, 2023 $0.508
+3.71%
$4.53 million $5.82 million
Oct 16, 2023 $0.49
+0.37%
$4.37 million $3.12 million
Oct 15, 2023 $0.488
-4.41%
$4.36 million $5.09 million
Oct 14, 2023 $0.511
+6.35%
$4.56 million $5.37 million
Oct 13, 2023 $0.48
+2.72%
$4.29 million $1.9 million
Oct 12, 2023 $0.467
-2.61%
$4.17 million $1.73 million
Oct 11, 2023 $0.48
-0.86%
$4.28 million $2.56 million
Oct 10, 2023 $0.484
+0.60%
$4.32 million $1.88 million
Oct 9, 2023 $0.481
-3.69%
$4.3 million $2.3 million
Oct 8, 2023 $0.5
-1.10%
$4.46 million $1.39 million
Oct 7, 2023 $0.505
+0.07%
$4.51 million $1.86 million
Oct 6, 2023 $0.505
+0.75%
$4.51 million $1.46 million
Oct 5, 2023 $0.501
-1.73%
$4.47 million $1.65 million
Oct 4, 2023 $0.51
-1.66%
$4.55 million $2.62 million
Oct 3, 2023 $0.518
-0.01%
$4.63 million $1.86 million
Oct 2, 2023 $0.519
-2.40%
$4.63 million $2.56 million
Oct 1, 2023 $0.531
+1.90%
$4.74 million $1.69 million
Sep 30, 2023 $0.521
-0.43%
$4.65 million $1.47 million
Sep 29, 2023 $0.524
+0.97%
$4.67 million $1.79 million
Sep 28, 2023 $0.519
+1.40%
$4.63 million $2.52 million
Sep 27, 2023 $0.511
-1.88%
$4.56 million $1.81 million
Sep 26, 2023 $0.521
-0.76%
$4.65 million $2.15 million
Sep 25, 2023 $0.525
+0.26%
$4.69 million $2.48 million
Sep 24, 2023 $0.524
+0.43%
$4.67 million $2.12 million
Sep 23, 2023 $0.522
+1.26%
$4.65 million $1.56 million
Sep 22, 2023 $0.515
+2.42%
$4.6 million $1.79 million
Sep 21, 2023 $0.503
-2.26%
$4.49 million $2.28 million
Sep 20, 2023 $0.515
-1.71%
$4.59 million $2.15 million
Sep 19, 2023 $0.523
-0.06%
$4.67 million $2.05 million
Sep 18, 2023 $0.524
+0.05%
$4.67 million $2.52 million
Sep 17, 2023 $0.524
-3.94%
$4.67 million $3.11 million
Sep 16, 2023 $0.545
+2.82%
$4.86 million $5.34 million
Sep 15, 2023 $0.53
+1.52%
$4.73 million $2.28 million
Sep 14, 2023 $0.522
-0.99%
$4.66 million $2.01 million