Orion Protocol Historical Data

ORN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.654
-4.24%
$ 5.83 million $ 27.22 million
Jun 13, 2023 $ 0.683
+3.81%
$ 6.09 million $ 10.06 million
Jun 12, 2023 $ 0.658
-1.30%
$ 5.87 million $ 9.96 million
Jun 11, 2023 $ 0.666
-2.04%
$ 5.95 million $ 6.14 million
Jun 10, 2023 $ 0.68
-14.45%
$ 6.07 million $ 8.51 million
Jun 9, 2023 $ 0.795
-0.66%
$ 7.09 million $ 5.39 million
Jun 8, 2023 $ 0.8
+1.72%
$ 7.14 million $ 7.44 million
Jun 7, 2023 $ 0.787
-4.85%
$ 7.02 million $ 5.6 million
Jun 6, 2023 $ 0.827
+2.37%
$ 7.38 million $ 5.2 million
Jun 5, 2023 $ 0.808
-9.01%
$ 7.21 million $ 8.43 million
Jun 4, 2023 $ 0.888
-1.70%
$ 7.92 million $ 2.7 million
Jun 3, 2023 $ 0.903
-1.40%
$ 8.06 million $ 2.34 million
Jun 2, 2023 $ 0.916
+3.19%
$ 8.17 million $ 3.99 million
Jun 1, 2023 $ 0.888
-3.02%
$ 7.92 million $ 5.55 million
May 31, 2023 $ 0.915
+2.69%
$ 8.17 million $ 13.95 million
May 30, 2023 $ 0.891
+0.50%
$ 7.95 million $ 4.07 million
May 29, 2023 $ 0.886
-2.87%
$ 7.91 million $ 5.34 million
May 28, 2023 $ 0.912
+1.72%
$ 8.14 million $ 15.84 million
May 27, 2023 $ 0.897
+2.54%
$ 8.01 million $ 3.42 million
May 26, 2023 $ 0.875
+1.69%
$ 7.81 million $ 4.28 million
May 25, 2023 $ 0.86
-1.25%
$ 7.67 million $ 4.43 million
May 24, 2023 $ 0.871
-5.21%
$ 7.77 million $ 7.43 million
May 23, 2023 $ 0.918
-1.31%
$ 8.2 million $ 5.06 million
May 22, 2023 $ 0.93
+0.36%
$ 8.3 million $ 6.48 million
May 21, 2023 $ 0.927
-5.39%
$ 8.28 million $ 6.26 million
May 20, 2023 $ 0.98
+1.48%
$ 8.75 million $ 8.16 million
May 19, 2023 $ 0.966
-0.37%
$ 8.62 million $ 5.5 million
May 18, 2023 $ 0.969
-4.26%
$ 8.65 million $ 7.96 million
May 17, 2023 $ 1.01
+3.45%
$ 9.03 million $ 13.08 million
May 16, 2023 $ 0.978
-6.58%
$ 8.73 million $ 6.21 million
May 15, 2023 $ 1.05
-5.78%
$ 9.34 million $ 8.14 million
May 14, 2023 $ 1.11
-0.10%
$ 9.92 million $ 8.6 million
May 13, 2023 $ 1.11
+0.96%
$ 9.93 million $ 18.9 million
May 12, 2023 $ 1.1
+5.37%
$ 9.83 million $ 39.61 million
May 11, 2023 $ 1.05
-7.32%
$ 9.33 million $ 14.11 million
May 10, 2023 $ 1.13
-4.51%
$ 10.07 million $ 36.29 million
May 9, 2023 $ 1.18
+12.25%
$ 10.54 million $ 88.61 million
May 8, 2023 $ 1.05
-12.30%
$ 9.39 million $ 29.99 million
May 7, 2023 $ 1.2
-6.46%
$ 10.71 million $ 84.26 million
May 6, 2023 $ 1.28
+18.65%
$ 11.45 million $ 141.38 million
May 5, 2023 $ 1.08
+10.30%
$ 9.65 million $ 47.32 million
May 4, 2023 $ 0.98
-2.74%
$ 8.75 million $ 69.91 million
May 3, 2023 $ 1.01
+11.48%
$ 8.99 million $ 53.55 million
May 2, 2023 $ 0.904
+1.71%
$ 8.07 million $ 23.67 million
May 1, 2023 $ 0.889
-3.73%
$ 7.93 million $ 8.91 million
Apr 30, 2023 $ 0.923
-11.75%
$ 8.24 million $ 64.59 million
Apr 29, 2023 $ 1.05
+28.26%
$ 9.34 million $ 162.45 million
Apr 28, 2023 $ 0.816
-1.67%
$ 7.28 million $ 4.03 million
Apr 27, 2023 $ 0.83
+2.18%
$ 7.41 million $ 5.6 million
Apr 26, 2023 $ 0.812
-3.14%
$ 7.25 million $ 4.56 million