Orion Protocol Historical Data

ORN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.926
+1.89%
$ 8.26 million $ 2.84 million
Feb 10, 2023 $ 0.908
-2.34%
$ 8.11 million $ 7.81 million
Feb 9, 2023 $ 0.93
-6.47%
$ 8.3 million $ 11.41 million
Feb 8, 2023 $ 0.994
-3.62%
$ 8.88 million $ 5.09 million
Feb 7, 2023 $ 1.03
+7.14%
$ 9.21 million $ 8.97 million
Feb 6, 2023 $ 0.963
-0.74%
$ 8.59 million $ 5.5 million
Feb 5, 2023 $ 0.97
-3.34%
$ 8.66 million $ 8.66 million
Feb 4, 2023 $ 1
+0.90%
$ 8.96 million $ 6.83 million
Feb 3, 2023 $ 0.995
+3.75%
$ 8.88 million $ 17.12 million
Feb 2, 2023 $ 0.959
-0.56%
$ 8.56 million $ 18.14 million
Feb 1, 2023 $ 0.964
+1.90%
$ 8.6 million $ 6.35 million
Jan 31, 2023 $ 0.946
+2.29%
$ 8.44 million $ 7.2 million
Jan 30, 2023 $ 0.925
-9.21%
$ 8.25 million $ 5.72 million
Jan 29, 2023 $ 1.02
+6.95%
$ 9.09 million $ 6.1 million
Jan 28, 2023 $ 0.952
-2.53%
$ 8.5 million $ 5.98 million
Jan 27, 2023 $ 0.977
+0.73%
$ 8.72 million $ 7.83 million
Jan 26, 2023 $ 0.97
+2.68%
$ 8.66 million $ 8.43 million
Jan 25, 2023 $ 0.945
+1.24%
$ 8.44 million $ 11.45 million
Jan 24, 2023 $ 0.934
-1.25%
$ 8.33 million $ 26.96 million
Jan 23, 2023 $ 0.945
+4.11%
$ 8.44 million $ 16.02 million
Jan 22, 2023 $ 0.908
+3.26%
$ 8.1 million $ 5.97 million
Jan 21, 2023 $ 0.879
-1.73%
$ 7.85 million $ 6.39 million
Jan 20, 2023 $ 0.895
+7.14%
$ 7.98 million $ 7.64 million
Jan 19, 2023 $ 0.835
+2.65%
$ 7.45 million $ 3.25 million
Jan 18, 2023 $ 0.813
-8.79%
$ 7.26 million $ 8.92 million
Jan 17, 2023 $ 0.892
-2.76%
$ 7.96 million $ 4.41 million
Jan 16, 2023 $ 0.917
+5.22%
$ 8.19 million $ 11.21 million
Jan 15, 2023 $ 0.872
-1.40%
$ 7.78 million $ 5.48 million
Jan 14, 2023 $ 0.884
+5.22%
$ 7.89 million $ 5.35 million
Jan 13, 2023 $ 0.84
+2.00%
$ 7.5 million $ 2.4 million
Jan 12, 2023 $ 0.823
+1.21%
$ 7.35 million $ 2.71 million
Jan 11, 2023 $ 0.813
-1.75%
$ 7.26 million $ 3.11 million
Jan 10, 2023 $ 0.828
+4.08%
$ 7.39 million $ 4.62 million
Jan 9, 2023 $ 0.795
+0.87%
$ 7.1 million $ 3.15 million
Jan 8, 2023 $ 0.789
+2.81%
$ 7.04 million $ 1.48 million
Jan 7, 2023 $ 0.767
-0.49%
$ 6.85 million $ 2.29 million
Jan 6, 2023 $ 0.771
+2.47%
$ 6.88 million $ 3.8 million
Jan 5, 2023 $ 0.752
+1.23%
$ 6.71 million $ 2.51 million
Jan 4, 2023 $ 0.743
+1.83%
$ 6.63 million $ 1.76 million
Jan 3, 2023 $ 0.73
-1.60%
$ 6.51 million $ 1.7 million
Jan 2, 2023 $ 0.742
+2.63%
$ 6.62 million $ 2.04 million
Jan 1, 2023 $ 0.723
+0.69%
$ 6.45 million $ 2.09 million
Dec 31, 2022 $ 0.718
-0.30%
$ 6.41 million $ 1.58 million
Dec 30, 2022 $ 0.72
-1.59%
$ 6.43 million $ 1.88 million
Dec 29, 2022 $ 0.732
-0.96%
$ 6.53 million $ 1.46 million
Dec 28, 2022 $ 0.739
-2.50%
$ 6.59 million $ 3.52 million
Dec 27, 2022 $ 0.758
-2.09%
$ 6.76 million $ 4.75 million
Dec 26, 2022 $ 0.774
+0.88%
$ 6.91 million $ 3.81 million
Dec 25, 2022 $ 0.767
-3.29%
$ 6.85 million $ 5.15 million
Dec 24, 2022 $ 0.793
+0.42%
$ 7.08 million $ 4.71 million