Orion Protocol Historical Data

ORN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 1.01
-0.79%
$ 8.99 million $ 3.52 million
Mar 5, 2023 $ 1.02
+3.52%
$ 9.07 million $ 4.73 million
Mar 4, 2023 $ 0.981
-2.83%
$ 8.76 million $ 4.03 million
Mar 3, 2023 $ 1.01
-8.10%
$ 9.01 million $ 4.56 million
Mar 2, 2023 $ 1.1
-5.16%
$ 9.81 million $ 6.56 million
Mar 1, 2023 $ 1.16
+11.23%
$ 10.34 million $ 22.29 million
Feb 28, 2023 $ 1.04
-4.73%
$ 9.3 million $ 3.26 million
Feb 27, 2023 $ 1.09
-3.62%
$ 9.76 million $ 3.31 million
Feb 26, 2023 $ 1.14
+4.58%
$ 10.13 million $ 5.32 million
Feb 25, 2023 $ 1.09
-1.94%
$ 9.69 million $ 4.96 million
Feb 24, 2023 $ 1.11
-6.66%
$ 9.88 million $ 6.08 million
Feb 23, 2023 $ 1.19
-4.46%
$ 10.58 million $ 9.42 million
Feb 22, 2023 $ 1.24
+7.76%
$ 11.08 million $ 28.53 million
Feb 21, 2023 $ 1.15
-1.01%
$ 10.28 million $ 12.64 million
Feb 20, 2023 $ 1.16
-0.16%
$ 10.38 million $ 18.47 million
Feb 19, 2023 $ 1.17
+10.33%
$ 10.4 million $ 19.78 million
Feb 18, 2023 $ 1.06
-0.32%
$ 9.42 million $ 4.62 million
Feb 17, 2023 $ 1.06
+4.28%
$ 9.45 million $ 10 million
Feb 16, 2023 $ 1.02
+3.68%
$ 9.07 million $ 39.2 million
Feb 15, 2023 $ 0.98
+4.41%
$ 8.75 million $ 4.7 million
Feb 14, 2023 $ 0.939
+5.96%
$ 8.38 million $ 7.24 million
Feb 13, 2023 $ 0.886
-2.48%
$ 7.91 million $ 6.78 million
Feb 12, 2023 $ 0.908
-1.90%
$ 8.11 million $ 3.89 million
Feb 11, 2023 $ 0.926
+1.89%
$ 8.26 million $ 2.84 million
Feb 10, 2023 $ 0.908
-2.34%
$ 8.11 million $ 7.81 million
Feb 9, 2023 $ 0.93
-6.47%
$ 8.3 million $ 11.41 million
Feb 8, 2023 $ 0.994
-3.62%
$ 8.88 million $ 5.09 million
Feb 7, 2023 $ 1.03
+7.14%
$ 9.21 million $ 8.97 million
Feb 6, 2023 $ 0.963
-0.74%
$ 8.59 million $ 5.5 million
Feb 5, 2023 $ 0.97
-3.34%
$ 8.66 million $ 8.66 million
Feb 4, 2023 $ 1
+0.90%
$ 8.96 million $ 6.83 million
Feb 3, 2023 $ 0.995
+3.75%
$ 8.88 million $ 17.12 million
Feb 2, 2023 $ 0.959
-0.56%
$ 8.56 million $ 18.14 million
Feb 1, 2023 $ 0.964
+1.90%
$ 8.6 million $ 6.35 million
Jan 31, 2023 $ 0.946
+2.29%
$ 8.44 million $ 7.2 million
Jan 30, 2023 $ 0.925
-9.21%
$ 8.25 million $ 5.72 million
Jan 29, 2023 $ 1.02
+6.95%
$ 9.09 million $ 6.1 million
Jan 28, 2023 $ 0.952
-2.53%
$ 8.5 million $ 5.98 million
Jan 27, 2023 $ 0.977
+0.73%
$ 8.72 million $ 7.83 million
Jan 26, 2023 $ 0.97
+2.68%
$ 8.66 million $ 8.43 million
Jan 25, 2023 $ 0.945
+1.24%
$ 8.44 million $ 11.45 million
Jan 24, 2023 $ 0.934
-1.25%
$ 8.33 million $ 26.96 million
Jan 23, 2023 $ 0.945
+4.11%
$ 8.44 million $ 16.02 million
Jan 22, 2023 $ 0.908
+3.26%
$ 8.1 million $ 5.97 million
Jan 21, 2023 $ 0.879
-1.73%
$ 7.85 million $ 6.39 million
Jan 20, 2023 $ 0.895
+7.14%
$ 7.98 million $ 7.64 million
Jan 19, 2023 $ 0.835
+2.65%
$ 7.45 million $ 3.25 million
Jan 18, 2023 $ 0.813
-8.79%
$ 7.26 million $ 8.92 million
Jan 17, 2023 $ 0.892
-2.76%
$ 7.96 million $ 4.41 million
Jan 16, 2023 $ 0.917
+5.22%
$ 8.19 million $ 11.21 million