Orion Protocol Historical Data

ORN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.872
-1.40%
$ 7.78 million $ 5.48 million
Jan 14, 2023 $ 0.884
+5.22%
$ 7.89 million $ 5.35 million
Jan 13, 2023 $ 0.84
+2.00%
$ 7.5 million $ 2.4 million
Jan 12, 2023 $ 0.823
+1.21%
$ 7.35 million $ 2.71 million
Jan 11, 2023 $ 0.813
-1.75%
$ 7.26 million $ 3.11 million
Jan 10, 2023 $ 0.828
+4.08%
$ 7.39 million $ 4.62 million
Jan 9, 2023 $ 0.795
+0.87%
$ 7.1 million $ 3.15 million
Jan 8, 2023 $ 0.789
+2.81%
$ 7.04 million $ 1.48 million
Jan 7, 2023 $ 0.767
-0.49%
$ 6.85 million $ 2.29 million
Jan 6, 2023 $ 0.771
+2.47%
$ 6.88 million $ 3.8 million
Jan 5, 2023 $ 0.752
+1.23%
$ 6.71 million $ 2.51 million
Jan 4, 2023 $ 0.743
+1.83%
$ 6.63 million $ 1.76 million
Jan 3, 2023 $ 0.73
-1.60%
$ 6.51 million $ 1.7 million
Jan 2, 2023 $ 0.742
+2.63%
$ 6.62 million $ 2.04 million
Jan 1, 2023 $ 0.723
+0.69%
$ 6.45 million $ 2.09 million
Dec 31, 2022 $ 0.718
-0.30%
$ 6.41 million $ 1.58 million
Dec 30, 2022 $ 0.72
-1.59%
$ 6.43 million $ 1.88 million
Dec 29, 2022 $ 0.732
-0.96%
$ 6.53 million $ 1.46 million
Dec 28, 2022 $ 0.739
-2.50%
$ 6.59 million $ 3.52 million
Dec 27, 2022 $ 0.758
-2.09%
$ 6.76 million $ 4.75 million
Dec 26, 2022 $ 0.774
+0.88%
$ 6.91 million $ 3.81 million
Dec 25, 2022 $ 0.767
-3.29%
$ 6.85 million $ 5.15 million
Dec 24, 2022 $ 0.793
+0.42%
$ 7.08 million $ 4.71 million
Dec 23, 2022 $ 0.79
+0.06%
$ 7.05 million $ 3.34 million
Dec 22, 2022 $ 0.789
+0.19%
$ 7.04 million $ 3.35 million
Dec 21, 2022 $ 0.788
-1.49%
$ 7.03 million $ 5.04 million
Dec 20, 2022 $ 0.8
+5.14%
$ 7.14 million $ 2.63 million
Dec 19, 2022 $ 0.761
-7.58%
$ 6.79 million $ 3.89 million
Dec 18, 2022 $ 0.823
+0.85%
$ 7.35 million $ 4.38 million
Dec 17, 2022 $ 0.816
+0.07%
$ 7.28 million $ 2.97 million
Dec 16, 2022 $ 0.815
-7.86%
$ 7.28 million $ 3.24 million
Dec 15, 2022 $ 0.885
-1.16%
$ 7.9 million $ 2.32 million
Dec 14, 2022 $ 0.895
-0.67%
$ 7.99 million $ 3.77 million
Dec 13, 2022 $ 0.901
-0.70%
$ 8.04 million $ 3.66 million
Dec 12, 2022 $ 0.908
-0.99%
$ 8.1 million $ 3.54 million
Dec 11, 2022 $ 0.917
+1.76%
$ 8.18 million $ 8.43 million
Dec 10, 2022 $ 0.9
-0.86%
$ 8.04 million $ 3.53 million
Dec 9, 2022 $ 0.908
-2.55%
$ 8.11 million $ 3.63 million
Dec 8, 2022 $ 0.932
+1.90%
$ 8.32 million $ 6.47 million
Dec 7, 2022 $ 0.915
-2.88%
$ 8.16 million $ 3.34 million
Dec 6, 2022 $ 0.942
+0.80%
$ 8.4 million $ 6.47 million
Dec 5, 2022 $ 0.935
-6.99%
$ 8.34 million $ 7.46 million
Dec 4, 2022 $ 1.01
+1.32%
$ 8.97 million $ 6.13 million
Dec 3, 2022 $ 0.992
-7.17%
$ 8.86 million $ 28.11 million
Dec 2, 2022 $ 1.07
+14.46%
$ 9.54 million $ 43.19 million
Dec 1, 2022 $ 0.932
-3.04%
$ 8.32 million $ 5.94 million
Nov 30, 2022 $ 0.96
+2.59%
$ 8.57 million $ 6.01 million
Nov 29, 2022 $ 0.936
+7.39%
$ 8.35 million $ 21.69 million
Nov 28, 2022 $ 0.871
-2.69%
$ 7.78 million $ 3.73 million
Nov 27, 2022 $ 0.895
-2.18%
$ 7.99 million $ 4.32 million