Orion Protocol Historical Data

ORN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $1.09
-1.94%
$9.69 million $4.96 million
Feb 24, 2023 $1.11
-6.66%
$9.88 million $6.08 million
Feb 23, 2023 $1.19
-4.46%
$10.58 million $9.42 million
Feb 22, 2023 $1.24
+7.76%
$11.08 million $28.53 million
Feb 21, 2023 $1.15
-1.01%
$10.28 million $12.64 million
Feb 20, 2023 $1.16
-0.16%
$10.38 million $18.47 million
Feb 19, 2023 $1.17
+10.33%
$10.4 million $19.78 million
Feb 18, 2023 $1.06
-0.32%
$9.42 million $4.62 million
Feb 17, 2023 $1.06
+4.28%
$9.45 million $10 million
Feb 16, 2023 $1.02
+3.68%
$9.07 million $39.2 million
Feb 15, 2023 $0.98
+4.41%
$8.75 million $4.7 million
Feb 14, 2023 $0.939
+5.96%
$8.38 million $7.24 million
Feb 13, 2023 $0.886
-2.48%
$7.91 million $6.78 million
Feb 12, 2023 $0.908
-1.90%
$8.11 million $3.89 million
Feb 11, 2023 $0.926
+1.89%
$8.26 million $2.84 million
Feb 10, 2023 $0.908
-2.34%
$8.11 million $7.81 million
Feb 9, 2023 $0.93
-6.47%
$8.3 million $11.41 million
Feb 8, 2023 $0.994
-3.62%
$8.88 million $5.09 million
Feb 7, 2023 $1.03
+7.14%
$9.21 million $8.97 million
Feb 6, 2023 $0.963
-0.74%
$8.59 million $5.5 million
Feb 5, 2023 $0.97
-3.34%
$8.66 million $8.66 million
Feb 4, 2023 $1
+0.90%
$8.96 million $6.83 million
Feb 3, 2023 $0.995
+3.75%
$8.88 million $17.12 million
Feb 2, 2023 $0.959
-0.56%
$8.56 million $18.14 million
Feb 1, 2023 $0.964
+1.90%
$8.6 million $6.35 million
Jan 31, 2023 $0.946
+2.29%
$8.44 million $7.2 million
Jan 30, 2023 $0.925
-9.21%
$8.25 million $5.72 million
Jan 29, 2023 $1.02
+6.95%
$9.09 million $6.1 million
Jan 28, 2023 $0.952
-2.53%
$8.5 million $5.98 million
Jan 27, 2023 $0.977
+0.73%
$8.72 million $7.83 million
Jan 26, 2023 $0.97
+2.68%
$8.66 million $8.43 million
Jan 25, 2023 $0.945
+1.24%
$8.44 million $11.45 million
Jan 24, 2023 $0.934
-1.25%
$8.33 million $26.96 million
Jan 23, 2023 $0.945
+4.11%
$8.44 million $16.02 million
Jan 22, 2023 $0.908
+3.26%
$8.1 million $5.97 million
Jan 21, 2023 $0.879
-1.73%
$7.85 million $6.39 million
Jan 20, 2023 $0.895
+7.14%
$7.98 million $7.64 million
Jan 19, 2023 $0.835
+2.65%
$7.45 million $3.25 million
Jan 18, 2023 $0.813
-8.79%
$7.26 million $8.92 million
Jan 17, 2023 $0.892
-2.76%
$7.96 million $4.41 million
Jan 16, 2023 $0.917
+5.22%
$8.19 million $11.21 million
Jan 15, 2023 $0.872
-1.40%
$7.78 million $5.48 million
Jan 14, 2023 $0.884
+5.22%
$7.89 million $5.35 million
Jan 13, 2023 $0.84
+2.00%
$7.5 million $2.4 million
Jan 12, 2023 $0.823
+1.21%
$7.35 million $2.71 million
Jan 11, 2023 $0.813
-1.75%
$7.26 million $3.11 million
Jan 10, 2023 $0.828
+4.08%
$7.39 million $4.62 million
Jan 9, 2023 $0.795
+0.87%
$7.1 million $3.15 million
Jan 8, 2023 $0.789
+2.81%
$7.04 million $1.48 million
Jan 7, 2023 $0.767
-0.49%
$6.85 million $2.29 million