Orion Protocol Historical Data

ORN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.915
+4.39%
$ 8.17 million $ 6.62 million
Nov 25, 2022 $ 0.877
-1.71%
$ 7.83 million $ 6.54 million
Nov 24, 2022 $ 0.892
-1.06%
$ 7.96 million $ 2.62 million
Nov 23, 2022 $ 0.901
+5.40%
$ 8.04 million $ 4.72 million
Nov 22, 2022 $ 0.856
+3.93%
$ 7.64 million $ 2.57 million
Nov 21, 2022 $ 0.823
-4.16%
$ 7.35 million $ 4.33 million
Nov 20, 2022 $ 0.861
+1.70%
$ 7.68 million $ 3.39 million
Nov 19, 2022 $ 0.846
-1.44%
$ 7.55 million $ 2.66 million
Nov 18, 2022 $ 0.859
-3.63%
$ 7.66 million $ 4 million
Nov 17, 2022 $ 0.891
-1.03%
$ 7.95 million $ 3.76 million
Nov 16, 2022 $ 0.9
-4.48%
$ 8.03 million $ 3.53 million
Nov 15, 2022 $ 0.943
+0.01%
$ 8.41 million $ 2.36 million
Nov 14, 2022 $ 0.943
-2.77%
$ 8.41 million $ 3.57 million
Nov 13, 2022 $ 0.969
+5.08%
$ 8.65 million $ 5.47 million
Nov 12, 2022 $ 0.922
-3.25%
$ 8.23 million $ 2.55 million
Nov 11, 2022 $ 0.954
-3.12%
$ 8.52 million $ 3.48 million
Nov 10, 2022 $ 0.985
+9.28%
$ 8.79 million $ 4.24 million
Nov 9, 2022 $ 0.9
-13.12%
$ 8.03 million $ 6.23 million
Nov 8, 2022 $ 1.04
-12.46%
$ 9.26 million $ 8.09 million
Nov 7, 2022 $ 1.18
+1.31%
$ 10.56 million $ 3.93 million
Nov 6, 2022 $ 1.17
-5.90%
$ 10.42 million $ 4.41 million
Nov 5, 2022 $ 1.24
-3.33%
$ 11.07 million $ 8.05 million
Nov 4, 2022 $ 1.28
+0.37%
$ 11.45 million $ 34.44 million
Nov 3, 2022 $ 1.28
+10.35%
$ 11.41 million $ 41.39 million
Nov 2, 2022 $ 1.16
+5.67%
$ 10.34 million $ 13.42 million
Nov 1, 2022 $ 1.1
-0.64%
$ 9.79 million $ 2.07 million
Oct 31, 2022 $ 1.1
+0.73%
$ 9.85 million $ 4.41 million
Oct 30, 2022 $ 1.1
-3.26%
$ 9.78 million $ 4 million
Oct 29, 2022 $ 1.13
+2.94%
$ 10.11 million $ 3.38 million
Oct 28, 2022 $ 1.1
+0.37%
$ 9.82 million $ 1.88 million
Oct 27, 2022 $ 1.1
-1.46%
$ 9.78 million $ 2.66 million
Oct 26, 2022 $ 1.11
+1.25%
$ 9.92 million $ 2.77 million
Oct 25, 2022 $ 1.1
+5.29%
$ 9.8 million $ 3.96 million
Oct 24, 2022 $ 1.04
-0.73%
$ 9.32 million $ 1.79 million
Oct 23, 2022 $ 1.05
-0.78%
$ 9.39 million $ 2.58 million
Oct 22, 2022 $ 1.06
+2.66%
$ 9.47 million $ 10.23 million
Oct 21, 2022 $ 1.03
-0.32%
$ 9.22 million $ 1.95 million
Oct 20, 2022 $ 1.04
-2.14%
$ 9.26 million $ 3.88 million
Oct 19, 2022 $ 1.06
-3.14%
$ 9.46 million $ 3.36 million
Oct 18, 2022 $ 1.09
-5.62%
$ 9.77 million $ 4.69 million
Oct 17, 2022 $ 1.16
+1.02%
$ 10.35 million $ 12.24 million
Oct 16, 2022 $ 1.15
+7.44%
$ 10.24 million $ 8.97 million
Oct 15, 2022 $ 1.07
+3.52%
$ 9.53 million $ 6.14 million
Oct 14, 2022 $ 1.03
+1.47%
$ 9.21 million $ 3.06 million
Oct 13, 2022 $ 1.02
-1.13%
$ 9.07 million $ 2.11 million
Oct 12, 2022 $ 1.03
+1.78%
$ 9.19 million $ 1.53 million
Oct 11, 2022 $ 1.01
-4.09%
$ 9.02 million $ 2 million
Oct 10, 2022 $ 1.05
-0.96%
$ 9.41 million $ 1.08 million
Oct 9, 2022 $ 1.06
-0.24%
$ 9.5 million $ 1.39 million
Oct 8, 2022 $ 1.07
-2.16%
$ 9.52 million $ 1.1 million