Orion Protocol Historical Data

ORN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 1.12
-0.49%
$ 10.03 million $ 2.03 million
Sep 13, 2022 $ 1.13
-5.36%
$ 10.08 million $ 4 million
Sep 12, 2022 $ 1.19
-2.28%
$ 10.65 million $ 2.16 million
Sep 11, 2022 $ 1.22
+0.19%
$ 10.89 million $ 3.86 million
Sep 10, 2022 $ 1.22
+0.58%
$ 10.87 million $ 2.49 million
Sep 9, 2022 $ 1.21
+5.21%
$ 10.81 million $ 8.19 million
Sep 8, 2022 $ 1.15
-1.40%
$ 10.28 million $ 2.34 million
Sep 7, 2022 $ 1.17
+3.89%
$ 10.42 million $ 4.02 million
Sep 6, 2022 $ 1.12
-0.96%
$ 10.03 million $ 4.8 million
Sep 5, 2022 $ 1.13
-0.42%
$ 10.13 million $ 2.27 million
Sep 4, 2022 $ 1.14
+0.73%
$ 10.17 million $ 1.73 million
Sep 3, 2022 $ 1.13
-0.79%
$ 10.1 million $ 4.85 million
Sep 2, 2022 $ 1.14
-0.25%
$ 10.18 million $ 1.26 million
Sep 1, 2022 $ 1.14
-1.32%
$ 10.2 million $ 2.65 million
Aug 31, 2022 $ 1.16
-0.94%
$ 10.34 million $ 1.23 million
Aug 30, 2022 $ 1.17
-2.06%
$ 10.44 million $ 1.98 million
Aug 29, 2022 $ 1.19
+4.03%
$ 10.66 million $ 4.03 million
Aug 28, 2022 $ 1.15
-1.65%
$ 10.25 million $ 1.87 million
Aug 27, 2022 $ 1.17
-0.32%
$ 10.42 million $ 1.8 million
Aug 26, 2022 $ 1.17
-8.63%
$ 10.45 million $ 4.69 million
Aug 25, 2022 $ 1.28
+0.05%
$ 11.44 million $ 4.53 million
Aug 24, 2022 $ 1.28
-1.36%
$ 11.43 million $ 7.69 million
Aug 23, 2022 $ 1.3
+7.43%
$ 11.59 million $ 10.81 million
Aug 22, 2022 $ 1.21
-2.70%
$ 10.79 million $ 2.77 million
Aug 21, 2022 $ 1.24
+3.52%
$ 11.09 million $ 2.1 million
Aug 20, 2022 $ 1.2
+0.64%
$ 10.71 million $ 2.55 million
Aug 19, 2022 $ 1.19
-8.38%
$ 10.64 million $ 6.43 million
Aug 18, 2022 $ 1.3
-4.19%
$ 11.62 million $ 3.7 million
Aug 17, 2022 $ 1.36
-6.87%
$ 12.12 million $ 4.17 million
Aug 16, 2022 $ 1.46
-1.02%
$ 13.02 million $ 2.66 million
Aug 15, 2022 $ 1.47
-1.99%
$ 13.15 million $ 9.81 million
Aug 14, 2022 $ 1.5
-4.16%
$ 13.41 million $ 5.39 million
Aug 13, 2022 $ 1.57
-2.26%
$ 13.99 million $ 15.87 million
Aug 12, 2022 $ 1.6
+6.43%
$ 14.32 million $ 8.37 million
Aug 11, 2022 $ 1.51
-2.06%
$ 13.46 million $ 11.45 million
Aug 10, 2022 $ 1.54
+7.54%
$ 13.74 million $ 5.38 million
Aug 9, 2022 $ 1.43
-6.55%
$ 12.78 million $ 4.78 million
Aug 8, 2022 $ 1.53
+1.26%
$ 13.67 million $ 4.21 million
Aug 7, 2022 $ 1.51
+2.79%
$ 13.5 million $ 2.53 million
Aug 6, 2022 $ 1.47
-1.00%
$ 13.14 million $ 2.41 million
Aug 5, 2022 $ 1.49
+2.03%
$ 13.27 million $ 4.77 million
Aug 4, 2022 $ 1.46
+4.05%
$ 13.01 million $ 5.98 million
Aug 3, 2022 $ 1.4
-0.18%
$ 12.5 million $ 2.19 million
Aug 2, 2022 $ 1.4
-3.51%
$ 12.52 million $ 4.18 million
Aug 1, 2022 $ 1.45
+2.88%
$ 12.98 million $ 6.27 million
Jul 31, 2022 $ 1.41
+1.90%
$ 12.62 million $ 5.12 million
Jul 30, 2022 $ 1.39
-2.05%
$ 12.38 million $ 6.5 million
Jul 29, 2022 $ 1.42
-2.10%
$ 12.64 million $ 16.06 million
Jul 28, 2022 $ 1.45
+4.60%
$ 12.91 million $ 10.39 million
Jul 27, 2022 $ 1.38
+5.14%
$ 12.34 million $ 7.79 million