Orion Protocol Historical Data

ORN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 1.04
-2.14%
$ 9.26 million $ 3.88 million
Oct 19, 2022 $ 1.06
-3.14%
$ 9.46 million $ 3.36 million
Oct 18, 2022 $ 1.09
-5.62%
$ 9.77 million $ 4.69 million
Oct 17, 2022 $ 1.16
+1.02%
$ 10.35 million $ 12.24 million
Oct 16, 2022 $ 1.15
+7.44%
$ 10.24 million $ 8.97 million
Oct 15, 2022 $ 1.07
+3.52%
$ 9.53 million $ 6.14 million
Oct 14, 2022 $ 1.03
+1.47%
$ 9.21 million $ 3.06 million
Oct 13, 2022 $ 1.02
-1.13%
$ 9.07 million $ 2.11 million
Oct 12, 2022 $ 1.03
+1.78%
$ 9.19 million $ 1.53 million
Oct 11, 2022 $ 1.01
-4.09%
$ 9.02 million $ 2 million
Oct 10, 2022 $ 1.05
-0.96%
$ 9.41 million $ 1.08 million
Oct 9, 2022 $ 1.06
-0.24%
$ 9.5 million $ 1.39 million
Oct 8, 2022 $ 1.07
-2.16%
$ 9.52 million $ 1.1 million
Oct 7, 2022 $ 1.09
-1.50%
$ 9.73 million $ 2.97 million
Oct 6, 2022 $ 1.11
-2.19%
$ 9.88 million $ 3.06 million
Oct 5, 2022 $ 1.13
+0.32%
$ 10.1 million $ 3.45 million
Oct 4, 2022 $ 1.13
+0.85%
$ 10.07 million $ 9.99 million
Oct 3, 2022 $ 1.12
+5.04%
$ 9.98 million $ 3.42 million
Oct 2, 2022 $ 1.07
-2.93%
$ 9.51 million $ 1.51 million
Oct 1, 2022 $ 1.1
-0.23%
$ 9.79 million $ 4.74 million
Sep 30, 2022 $ 1.1
-2.79%
$ 9.82 million $ 4.48 million
Sep 29, 2022 $ 1.13
+4.06%
$ 10.1 million $ 32.17 million
Sep 28, 2022 $ 1.09
+4.32%
$ 9.7 million $ 20.92 million
Sep 27, 2022 $ 1.04
-1.51%
$ 9.3 million $ 1.92 million
Sep 26, 2022 $ 1.06
+1.32%
$ 9.44 million $ 2.26 million
Sep 25, 2022 $ 1.04
-3.85%
$ 9.32 million $ 2.52 million
Sep 24, 2022 $ 1.09
+3.61%
$ 9.69 million $ 6.79 million
Sep 23, 2022 $ 1.05
-1.51%
$ 9.36 million $ 3.45 million
Sep 22, 2022 $ 1.06
+4.00%
$ 9.5 million $ 1.94 million
Sep 21, 2022 $ 1.02
-1.78%
$ -- $ 2.05 million
Sep 20, 2022 $ 1.04
-0.95%
$ 9.3 million $ 2.85 million
Sep 19, 2022 $ 1.05
+0.55%
$ 9.39 million $ 3.54 million
Sep 18, 2022 $ 1.05
-6.82%
$ 9.34 million $ 3.28 million
Sep 17, 2022 $ 1.12
+1.36%
$ 10.02 million $ 1.18 million
Sep 16, 2022 $ 1.11
-4.06%
$ 9.89 million $ 2.62 million
Sep 15, 2022 $ 1.15
+2.75%
$ 10.3 million $ 9.48 million
Sep 14, 2022 $ 1.12
-0.49%
$ 10.03 million $ 2.03 million
Sep 13, 2022 $ 1.13
-5.36%
$ 10.08 million $ 4 million
Sep 12, 2022 $ 1.19
-2.28%
$ 10.65 million $ 2.16 million
Sep 11, 2022 $ 1.22
+0.19%
$ 10.89 million $ 3.86 million
Sep 10, 2022 $ 1.22
+0.58%
$ 10.87 million $ 2.49 million
Sep 9, 2022 $ 1.21
+5.21%
$ 10.81 million $ 8.19 million
Sep 8, 2022 $ 1.15
-1.40%
$ 10.28 million $ 2.34 million
Sep 7, 2022 $ 1.17
+3.89%
$ 10.42 million $ 4.02 million
Sep 6, 2022 $ 1.12
-0.96%
$ 10.03 million $ 4.8 million
Sep 5, 2022 $ 1.13
-0.42%
$ 10.13 million $ 2.27 million
Sep 4, 2022 $ 1.14
+0.73%
$ 10.17 million $ 1.73 million
Sep 3, 2022 $ 1.13
-0.79%
$ 10.1 million $ 4.85 million
Sep 2, 2022 $ 1.14
-0.25%
$ 10.18 million $ 1.26 million
Sep 1, 2022 $ 1.14
-1.32%
$ 10.2 million $ 2.65 million