Orion Protocol Historical Data

ORN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 1.09
-1.50%
$ 9.73 million $ 2.97 million
Oct 6, 2022 $ 1.11
-2.19%
$ 9.88 million $ 3.06 million
Oct 5, 2022 $ 1.13
+0.32%
$ 10.1 million $ 3.45 million
Oct 4, 2022 $ 1.13
+0.85%
$ 10.07 million $ 9.99 million
Oct 3, 2022 $ 1.12
+5.04%
$ 9.98 million $ 3.42 million
Oct 2, 2022 $ 1.07
-2.93%
$ 9.51 million $ 1.51 million
Oct 1, 2022 $ 1.1
-0.23%
$ 9.79 million $ 4.74 million
Sep 30, 2022 $ 1.1
-2.79%
$ 9.82 million $ 4.48 million
Sep 29, 2022 $ 1.13
+4.06%
$ 10.1 million $ 32.17 million
Sep 28, 2022 $ 1.09
+4.32%
$ 9.7 million $ 20.92 million
Sep 27, 2022 $ 1.04
-1.51%
$ 9.3 million $ 1.92 million
Sep 26, 2022 $ 1.06
+1.32%
$ 9.44 million $ 2.26 million
Sep 25, 2022 $ 1.04
-3.85%
$ 9.32 million $ 2.52 million
Sep 24, 2022 $ 1.09
+3.61%
$ 9.69 million $ 6.79 million
Sep 23, 2022 $ 1.05
-1.51%
$ 9.36 million $ 3.45 million
Sep 22, 2022 $ 1.06
+4.00%
$ 9.5 million $ 1.94 million
Sep 21, 2022 $ 1.02
-1.78%
$ -- $ 2.05 million
Sep 20, 2022 $ 1.04
-0.95%
$ 9.3 million $ 2.85 million
Sep 19, 2022 $ 1.05
+0.55%
$ 9.39 million $ 3.54 million
Sep 18, 2022 $ 1.05
-6.82%
$ 9.34 million $ 3.28 million
Sep 17, 2022 $ 1.12
+1.36%
$ 10.02 million $ 1.18 million
Sep 16, 2022 $ 1.11
-4.06%
$ 9.89 million $ 2.62 million
Sep 15, 2022 $ 1.15
+2.75%
$ 10.3 million $ 9.48 million
Sep 14, 2022 $ 1.12
-0.49%
$ 10.03 million $ 2.03 million
Sep 13, 2022 $ 1.13
-5.36%
$ 10.08 million $ 4 million
Sep 12, 2022 $ 1.19
-2.28%
$ 10.65 million $ 2.16 million
Sep 11, 2022 $ 1.22
+0.19%
$ 10.89 million $ 3.86 million
Sep 10, 2022 $ 1.22
+0.58%
$ 10.87 million $ 2.49 million
Sep 9, 2022 $ 1.21
+5.21%
$ 10.81 million $ 8.19 million
Sep 8, 2022 $ 1.15
-1.40%
$ 10.28 million $ 2.34 million
Sep 7, 2022 $ 1.17
+3.89%
$ 10.42 million $ 4.02 million
Sep 6, 2022 $ 1.12
-0.96%
$ 10.03 million $ 4.8 million
Sep 5, 2022 $ 1.13
-0.42%
$ 10.13 million $ 2.27 million
Sep 4, 2022 $ 1.14
+0.73%
$ 10.17 million $ 1.73 million
Sep 3, 2022 $ 1.13
-0.79%
$ 10.1 million $ 4.85 million
Sep 2, 2022 $ 1.14
-0.25%
$ 10.18 million $ 1.26 million
Sep 1, 2022 $ 1.14
-1.32%
$ 10.2 million $ 2.65 million
Aug 31, 2022 $ 1.16
-0.94%
$ 10.34 million $ 1.23 million
Aug 30, 2022 $ 1.17
-2.06%
$ 10.44 million $ 1.98 million
Aug 29, 2022 $ 1.19
+4.03%
$ 10.66 million $ 4.03 million
Aug 28, 2022 $ 1.15
-1.65%
$ 10.25 million $ 1.87 million
Aug 27, 2022 $ 1.17
-0.32%
$ 10.42 million $ 1.8 million
Aug 26, 2022 $ 1.17
-8.63%
$ 10.45 million $ 4.69 million
Aug 25, 2022 $ 1.28
+0.05%
$ 11.44 million $ 4.53 million
Aug 24, 2022 $ 1.28
-1.36%
$ 11.43 million $ 7.69 million
Aug 23, 2022 $ 1.3
+7.43%
$ 11.59 million $ 10.81 million
Aug 22, 2022 $ 1.21
-2.70%
$ 10.79 million $ 2.77 million
Aug 21, 2022 $ 1.24
+3.52%
$ 11.09 million $ 2.1 million
Aug 20, 2022 $ 1.2
+0.64%
$ 10.71 million $ 2.55 million
Aug 19, 2022 $ 1.19
-8.38%
$ 10.64 million $ 6.43 million