Orion Protocol Historical Data

ORN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.771
+2.47%
$6.88 million $3.8 million
Jan 5, 2023 $0.752
+1.23%
$6.71 million $2.51 million
Jan 4, 2023 $0.743
+1.83%
$6.63 million $1.76 million
Jan 3, 2023 $0.73
-1.60%
$6.51 million $1.7 million
Jan 2, 2023 $0.742
+2.63%
$6.62 million $2.04 million
Jan 1, 2023 $0.723
+0.69%
$6.45 million $2.09 million
Dec 31, 2022 $0.718
-0.30%
$6.41 million $1.58 million
Dec 30, 2022 $0.72
-1.59%
$6.43 million $1.88 million
Dec 29, 2022 $0.732
-0.96%
$6.53 million $1.46 million
Dec 28, 2022 $0.739
-2.50%
$6.59 million $3.52 million
Dec 27, 2022 $0.758
-2.09%
$6.76 million $4.75 million
Dec 26, 2022 $0.774
+0.88%
$6.91 million $3.81 million
Dec 25, 2022 $0.767
-3.29%
$6.85 million $5.15 million
Dec 24, 2022 $0.793
+0.42%
$7.08 million $4.71 million
Dec 23, 2022 $0.79
+0.06%
$7.05 million $3.34 million
Dec 22, 2022 $0.789
+0.19%
$7.04 million $3.35 million
Dec 21, 2022 $0.788
-1.49%
$7.03 million $5.04 million
Dec 20, 2022 $0.8
+5.14%
$7.14 million $2.63 million
Dec 19, 2022 $0.761
-7.58%
$6.79 million $3.89 million
Dec 18, 2022 $0.823
+0.85%
$7.35 million $4.38 million
Dec 17, 2022 $0.816
+0.07%
$7.28 million $2.97 million
Dec 16, 2022 $0.815
-7.86%
$7.28 million $3.24 million
Dec 15, 2022 $0.885
-1.16%
$7.9 million $2.32 million
Dec 14, 2022 $0.895
-0.67%
$7.99 million $3.77 million
Dec 13, 2022 $0.901
-0.70%
$8.04 million $3.66 million
Dec 12, 2022 $0.908
-0.99%
$8.1 million $3.54 million
Dec 11, 2022 $0.917
+1.76%
$8.18 million $8.43 million
Dec 10, 2022 $0.9
-0.86%
$8.04 million $3.53 million
Dec 9, 2022 $0.908
-2.55%
$8.11 million $3.63 million
Dec 8, 2022 $0.932
+1.90%
$8.32 million $6.47 million
Dec 7, 2022 $0.915
-2.88%
$8.16 million $3.34 million
Dec 6, 2022 $0.942
+0.80%
$8.4 million $6.47 million
Dec 5, 2022 $0.935
-6.99%
$8.34 million $7.46 million
Dec 4, 2022 $1.01
+1.32%
$8.97 million $6.13 million
Dec 3, 2022 $0.992
-7.17%
$8.86 million $28.11 million
Dec 2, 2022 $1.07
+14.46%
$9.54 million $43.19 million
Dec 1, 2022 $0.932
-3.04%
$8.32 million $5.94 million
Nov 30, 2022 $0.96
+2.59%
$8.57 million $6.01 million
Nov 29, 2022 $0.936
+7.39%
$8.35 million $21.69 million
Nov 28, 2022 $0.871
-2.69%
$7.78 million $3.73 million
Nov 27, 2022 $0.895
-2.18%
$7.99 million $4.32 million
Nov 26, 2022 $0.915
+4.39%
$8.17 million $6.62 million
Nov 25, 2022 $0.877
-1.71%
$7.83 million $6.54 million
Nov 24, 2022 $0.892
-1.06%
$7.96 million $2.62 million
Nov 23, 2022 $0.901
+5.40%
$8.04 million $4.72 million
Nov 22, 2022 $0.856
+3.93%
$7.64 million $2.57 million
Nov 21, 2022 $0.823
-4.16%
$7.35 million $4.33 million
Nov 20, 2022 $0.861
+1.70%
$7.68 million $3.39 million
Nov 19, 2022 $0.846
-1.44%
$7.55 million $2.66 million
Nov 18, 2022 $0.859
-3.63%
$7.66 million $4 million