Orion Protocol Historical Data

ORN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 1.3
-4.19%
$ 11.62 million $ 3.7 million
Aug 17, 2022 $ 1.36
-6.87%
$ 12.12 million $ 4.17 million
Aug 16, 2022 $ 1.46
-1.02%
$ 13.02 million $ 2.66 million
Aug 15, 2022 $ 1.47
-1.99%
$ 13.15 million $ 9.81 million
Aug 14, 2022 $ 1.5
-4.16%
$ 13.41 million $ 5.39 million
Aug 13, 2022 $ 1.57
-2.26%
$ 13.99 million $ 15.87 million
Aug 12, 2022 $ 1.6
+6.43%
$ 14.32 million $ 8.37 million
Aug 11, 2022 $ 1.51
-2.06%
$ 13.46 million $ 11.45 million
Aug 10, 2022 $ 1.54
+7.54%
$ 13.74 million $ 5.38 million
Aug 9, 2022 $ 1.43
-6.55%
$ 12.78 million $ 4.78 million
Aug 8, 2022 $ 1.53
+1.26%
$ 13.67 million $ 4.21 million
Aug 7, 2022 $ 1.51
+2.79%
$ 13.5 million $ 2.53 million
Aug 6, 2022 $ 1.47
-1.00%
$ 13.14 million $ 2.41 million
Aug 5, 2022 $ 1.49
+2.03%
$ 13.27 million $ 4.77 million
Aug 4, 2022 $ 1.46
+4.05%
$ 13.01 million $ 5.98 million
Aug 3, 2022 $ 1.4
-0.18%
$ 12.5 million $ 2.19 million
Aug 2, 2022 $ 1.4
-3.51%
$ 12.52 million $ 4.18 million
Aug 1, 2022 $ 1.45
+2.88%
$ 12.98 million $ 6.27 million
Jul 31, 2022 $ 1.41
+1.90%
$ 12.62 million $ 5.12 million
Jul 30, 2022 $ 1.39
-2.05%
$ 12.38 million $ 6.5 million
Jul 29, 2022 $ 1.42
-2.10%
$ 12.64 million $ 16.06 million
Jul 28, 2022 $ 1.45
+4.60%
$ 12.91 million $ 10.39 million
Jul 27, 2022 $ 1.38
+5.14%
$ 12.34 million $ 7.79 million
Jul 26, 2022 $ 1.31
-3.81%
$ 11.73 million $ 14.1 million
Jul 25, 2022 $ 1.37
-17.00%
$ 12.19 million $ 35.56 million
Jul 24, 2022 $ 1.64
+30.21%
$ 14.66 million $ 58.6 million
Jul 23, 2022 $ 1.26
+1.31%
$ 11.27 million $ 1.66 million
Jul 22, 2022 $ 1.25
-2.33%
$ 11.12 million $ 2.66 million
Jul 21, 2022 $ 1.28
+2.18%
$ 11.38 million $ 3 million
Jul 20, 2022 $ 1.25
-6.69%
$ 11.14 million $ 5.35 million
Jul 19, 2022 $ 1.34
+1.32%
$ 11.94 million $ 5.34 million
Jul 18, 2022 $ 1.32
+3.38%
$ 11.78 million $ 6.96 million
Jul 17, 2022 $ 1.28
-0.87%
$ 11.39 million $ 20.59 million
Jul 16, 2022 $ 1.29
+8.61%
$ 11.49 million $ 27.09 million
Jul 15, 2022 $ 1.19
-3.89%
$ 10.58 million $ 4.08 million
Jul 14, 2022 $ 1.23
+9.93%
$ 11.01 million $ 16.57 million
Jul 13, 2022 $ 1.12
+3.43%
$ 10.02 million $ 2.29 million
Jul 12, 2022 $ 1.09
-4.80%
$ 9.69 million $ 2.62 million
Jul 11, 2022 $ 1.14
-2.86%
$ 10.18 million $ 2.12 million
Jul 10, 2022 $ 1.17
-4.58%
$ 10.48 million $ 1.98 million
Jul 9, 2022 $ 1.23
+0.92%
$ 10.98 million $ 1.84 million
Jul 8, 2022 $ 1.22
+0.38%
$ 10.88 million $ 4.35 million
Jul 7, 2022 $ 1.21
+1.69%
$ 10.84 million $ 4.03 million
Jul 6, 2022 $ 1.19
+1.30%
$ 10.66 million $ 1.83 million
Jul 5, 2022 $ 1.18
-2.28%
$ 10.52 million $ 3 million
Jul 4, 2022 $ 1.21
-4.47%
$ 10.77 million $ 7.71 million
Jul 3, 2022 $ 1.26
+0.51%
$ 11.27 million $ 1.38 million
Jul 2, 2022 $ 1.26
-1.97%
$ 11.21 million $ 3.02 million
Jul 1, 2022 $ 1.28
+4.03%
$ 11.44 million $ 3.62 million
Jun 30, 2022 $ 1.23
-1.80%
$ 11 million $ 2.58 million