Orion Protocol Historical Data

ORN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.859
-3.63%
$7.66 million $4 million
Nov 17, 2022 $0.891
-1.03%
$7.95 million $3.76 million
Nov 16, 2022 $0.9
-4.48%
$8.03 million $3.53 million
Nov 15, 2022 $0.943
+0.01%
$8.41 million $2.36 million
Nov 14, 2022 $0.943
-2.77%
$8.41 million $3.57 million
Nov 13, 2022 $0.969
+5.08%
$8.65 million $5.47 million
Nov 12, 2022 $0.922
-3.25%
$8.23 million $2.55 million
Nov 11, 2022 $0.954
-3.12%
$8.52 million $3.48 million
Nov 10, 2022 $0.985
+9.28%
$8.79 million $4.24 million
Nov 9, 2022 $0.9
-13.12%
$8.03 million $6.23 million
Nov 8, 2022 $1.04
-12.46%
$9.26 million $8.09 million
Nov 7, 2022 $1.18
+1.31%
$10.56 million $3.93 million
Nov 6, 2022 $1.17
-5.90%
$10.42 million $4.41 million
Nov 5, 2022 $1.24
-3.33%
$11.07 million $8.05 million
Nov 4, 2022 $1.28
+0.37%
$11.45 million $34.44 million
Nov 3, 2022 $1.28
+10.35%
$11.41 million $41.39 million
Nov 2, 2022 $1.16
+5.67%
$10.34 million $13.42 million
Nov 1, 2022 $1.1
-0.64%
$9.79 million $2.07 million
Oct 31, 2022 $1.1
+0.73%
$9.85 million $4.41 million
Oct 30, 2022 $1.1
-3.26%
$9.78 million $4 million
Oct 29, 2022 $1.13
+2.94%
$10.11 million $3.38 million
Oct 28, 2022 $1.1
+0.37%
$9.82 million $1.88 million
Oct 27, 2022 $1.1
-1.46%
$9.78 million $2.66 million
Oct 26, 2022 $1.11
+1.25%
$9.92 million $2.77 million
Oct 25, 2022 $1.1
+5.29%
$9.8 million $3.96 million
Oct 24, 2022 $1.04
-0.73%
$9.32 million $1.79 million
Oct 23, 2022 $1.05
-0.78%
$9.39 million $2.58 million
Oct 22, 2022 $1.06
+2.66%
$9.47 million $10.23 million
Oct 21, 2022 $1.03
-0.32%
$9.22 million $1.95 million
Oct 20, 2022 $1.04
-2.14%
$9.26 million $3.88 million
Oct 19, 2022 $1.06
-3.14%
$9.46 million $3.36 million
Oct 18, 2022 $1.09
-5.62%
$9.77 million $4.69 million
Oct 17, 2022 $1.16
+1.02%
$10.35 million $12.24 million
Oct 16, 2022 $1.15
+7.44%
$10.24 million $8.97 million
Oct 15, 2022 $1.07
+3.52%
$9.53 million $6.14 million
Oct 14, 2022 $1.03
+1.47%
$9.21 million $3.06 million
Oct 13, 2022 $1.02
-1.13%
$9.07 million $2.11 million
Oct 12, 2022 $1.03
+1.78%
$9.19 million $1.53 million
Oct 11, 2022 $1.01
-4.09%
$9.02 million $2 million
Oct 10, 2022 $1.05
-0.96%
$9.41 million $1.08 million
Oct 9, 2022 $1.06
-0.24%
$9.5 million $1.39 million
Oct 8, 2022 $1.07
-2.16%
$9.52 million $1.1 million
Oct 7, 2022 $1.09
-1.50%
$9.73 million $2.97 million
Oct 6, 2022 $1.11
-2.19%
$9.88 million $3.06 million
Oct 5, 2022 $1.13
+0.32%
$10.1 million $3.45 million
Oct 4, 2022 $1.13
+0.85%
$10.07 million $9.99 million
Oct 3, 2022 $1.12
+5.04%
$9.98 million $3.42 million
Oct 2, 2022 $1.07
-2.93%
$9.51 million $1.51 million
Oct 1, 2022 $1.1
-0.23%
$9.79 million $4.74 million
Sep 30, 2022 $1.1
-2.79%
$9.82 million $4.48 million