Orion Protocol Historical Data

ORN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $1.13
+4.06%
$10.1 million $32.17 million
Sep 28, 2022 $1.09
+4.32%
$9.7 million $20.92 million
Sep 27, 2022 $1.04
-1.51%
$9.3 million $1.92 million
Sep 26, 2022 $1.06
+1.32%
$9.44 million $2.26 million
Sep 25, 2022 $1.04
-3.85%
$9.32 million $2.52 million
Sep 24, 2022 $1.09
+3.61%
$9.69 million $6.79 million
Sep 23, 2022 $1.05
-1.51%
$9.36 million $3.45 million
Sep 22, 2022 $1.06
+4.00%
$9.5 million $1.94 million
Sep 21, 2022 $1.02
-1.78%
$-- $2.05 million
Sep 20, 2022 $1.04
-0.95%
$9.3 million $2.85 million
Sep 19, 2022 $1.05
+0.55%
$9.39 million $3.54 million
Sep 18, 2022 $1.05
-6.82%
$9.34 million $3.28 million
Sep 17, 2022 $1.12
+1.36%
$10.02 million $1.18 million
Sep 16, 2022 $1.11
-4.06%
$9.89 million $2.62 million
Sep 15, 2022 $1.15
+2.75%
$10.3 million $9.48 million
Sep 14, 2022 $1.12
-0.49%
$10.03 million $2.03 million
Sep 13, 2022 $1.13
-5.36%
$10.08 million $4 million
Sep 12, 2022 $1.19
-2.28%
$10.65 million $2.16 million
Sep 11, 2022 $1.22
+0.19%
$10.89 million $3.86 million
Sep 10, 2022 $1.22
+0.58%
$10.87 million $2.49 million
Sep 9, 2022 $1.21
+5.21%
$10.81 million $8.19 million
Sep 8, 2022 $1.15
-1.40%
$10.28 million $2.34 million
Sep 7, 2022 $1.17
+3.89%
$10.42 million $4.02 million
Sep 6, 2022 $1.12
-0.96%
$10.03 million $4.8 million
Sep 5, 2022 $1.13
-0.42%
$10.13 million $2.27 million
Sep 4, 2022 $1.14
+0.73%
$10.17 million $1.73 million
Sep 3, 2022 $1.13
-0.79%
$10.1 million $4.85 million
Sep 2, 2022 $1.14
-0.25%
$10.18 million $1.26 million
Sep 1, 2022 $1.14
-1.32%
$10.2 million $2.65 million
Aug 31, 2022 $1.16
-0.94%
$10.34 million $1.23 million
Aug 30, 2022 $1.17
-2.06%
$10.44 million $1.98 million
Aug 29, 2022 $1.19
+4.03%
$10.66 million $4.03 million
Aug 28, 2022 $1.15
-1.65%
$10.25 million $1.87 million
Aug 27, 2022 $1.17
-0.32%
$10.42 million $1.8 million
Aug 26, 2022 $1.17
-8.63%
$10.45 million $4.69 million
Aug 25, 2022 $1.28
+0.05%
$11.44 million $4.53 million
Aug 24, 2022 $1.28
-1.36%
$11.43 million $7.69 million
Aug 23, 2022 $1.3
+7.43%
$11.59 million $10.81 million
Aug 22, 2022 $1.21
-2.70%
$10.79 million $2.77 million
Aug 21, 2022 $1.24
+3.52%
$11.09 million $2.1 million
Aug 20, 2022 $1.2
+0.64%
$10.71 million $2.55 million
Aug 19, 2022 $1.19
-8.38%
$10.64 million $6.43 million
Aug 18, 2022 $1.3
-4.19%
$11.62 million $3.7 million
Aug 17, 2022 $1.36
-6.87%
$12.12 million $4.17 million
Aug 16, 2022 $1.46
-1.02%
$13.02 million $2.66 million
Aug 15, 2022 $1.47
-1.99%
$13.15 million $9.81 million
Aug 14, 2022 $1.5
-4.16%
$13.41 million $5.39 million
Aug 13, 2022 $1.57
-2.26%
$13.99 million $15.87 million
Aug 12, 2022 $1.6
+6.43%
$14.32 million $8.37 million
Aug 11, 2022 $1.51
-2.06%
$13.46 million $11.45 million