Orion Protocol Historical Data

ORN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $1.54
+7.54%
$13.74 million $5.38 million
Aug 9, 2022 $1.43
-6.55%
$12.78 million $4.78 million
Aug 8, 2022 $1.53
+1.26%
$13.67 million $4.21 million
Aug 7, 2022 $1.51
+2.79%
$13.5 million $2.53 million
Aug 6, 2022 $1.47
-1.00%
$13.14 million $2.41 million
Aug 5, 2022 $1.49
+2.03%
$13.27 million $4.77 million
Aug 4, 2022 $1.46
+4.05%
$13.01 million $5.98 million
Aug 3, 2022 $1.4
-0.18%
$12.5 million $2.19 million
Aug 2, 2022 $1.4
-3.51%
$12.52 million $4.18 million
Aug 1, 2022 $1.45
+2.88%
$12.98 million $6.27 million
Jul 31, 2022 $1.41
+1.90%
$12.62 million $5.12 million
Jul 30, 2022 $1.39
-2.05%
$12.38 million $6.5 million
Jul 29, 2022 $1.42
-2.10%
$12.64 million $16.06 million
Jul 28, 2022 $1.45
+4.60%
$12.91 million $10.39 million
Jul 27, 2022 $1.38
+5.14%
$12.34 million $7.79 million
Jul 26, 2022 $1.31
-3.81%
$11.73 million $14.1 million
Jul 25, 2022 $1.37
-17.00%
$12.19 million $35.56 million
Jul 24, 2022 $1.64
+30.21%
$14.66 million $58.6 million
Jul 23, 2022 $1.26
+1.31%
$11.27 million $1.66 million
Jul 22, 2022 $1.25
-2.33%
$11.12 million $2.66 million
Jul 21, 2022 $1.28
+2.18%
$11.38 million $3 million
Jul 20, 2022 $1.25
-6.69%
$11.14 million $5.35 million
Jul 19, 2022 $1.34
+1.32%
$11.94 million $5.34 million
Jul 18, 2022 $1.32
+3.38%
$11.78 million $6.96 million
Jul 17, 2022 $1.28
-0.87%
$11.39 million $20.59 million
Jul 16, 2022 $1.29
+8.61%
$11.49 million $27.09 million
Jul 15, 2022 $1.19
-3.89%
$10.58 million $4.08 million
Jul 14, 2022 $1.23
+9.93%
$11.01 million $16.57 million
Jul 13, 2022 $1.12
+3.43%
$10.02 million $2.29 million
Jul 12, 2022 $1.09
-4.80%
$9.69 million $2.62 million
Jul 11, 2022 $1.14
-2.86%
$10.18 million $2.12 million
Jul 10, 2022 $1.17
-4.58%
$10.48 million $1.98 million
Jul 9, 2022 $1.23
+0.92%
$10.98 million $1.84 million
Jul 8, 2022 $1.22
+0.38%
$10.88 million $4.35 million
Jul 7, 2022 $1.21
+1.69%
$10.84 million $4.03 million
Jul 6, 2022 $1.19
+1.30%
$10.66 million $1.83 million
Jul 5, 2022 $1.18
-2.28%
$10.52 million $3 million
Jul 4, 2022 $1.21
-4.47%
$10.77 million $7.71 million
Jul 3, 2022 $1.26
+0.51%
$11.27 million $1.38 million
Jul 2, 2022 $1.26
-1.97%
$11.21 million $3.02 million
Jul 1, 2022 $1.28
+4.03%
$11.44 million $3.62 million
Jun 30, 2022 $1.23
-1.80%
$11 million $2.58 million
Jun 29, 2022 $1.26
+0.04%
$11.2 million $2.04 million
Jun 28, 2022 $1.25
-5.78%
$11.2 million $2.52 million
Jun 27, 2022 $1.33
+3.28%
$11.89 million $6.82 million
Jun 26, 2022 $1.29
-9.94%
$11.51 million $4.66 million
Jun 25, 2022 $1.43
+3.97%
$12.78 million $8.86 million
Jun 24, 2022 $1.38
+6.82%
$12.29 million $4.13 million
Jun 23, 2022 $1.29
+4.75%
$11.5 million $2.82 million
Jun 22, 2022 $1.23
+2.93%
$10.98 million $6.76 million