Orion Protocol Historical Data

ORN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.091
+2.11%
$ -- $ 3,481
Dec 18, 2025 $ 0.0876
-2.89%
$ 5.5 million $ 3,196
Dec 17, 2025 $ 0.0886
-2.35%
$ 5.56 million $ 2,657
Dec 16, 2025 $ 0.0918
+0.37%
$ -- $ 2,318
Dec 15, 2025 $ 0.0927
-4.25%
$ 5.82 million $ 2,221
Dec 14, 2025 $ 0.0961
+0.00%
$ -- $ 1,960
Dec 12, 2025 $ 0.0983
-1.09%
$ -- $ 1,798
Dec 11, 2025 $ 0.102
+0.00%
$ -- $ 1,571
Dec 10, 2025 $ 0.105
+0.00%
$ 6.58 million $ 1,483
Dec 9, 2025 $ 0.102
+2.22%
$ -- $ 1,328
Dec 7, 2025 $ 0.0958
+1.04%
$ 6.01 million $ 797
Dec 5, 2025 $ 0.0954
-2.91%
$ -- $ 443
Dec 4, 2025 $ 0.0975
-2.47%
$ 6.12 million $ 192
Dec 3, 2025 $ 0.0965
+2.95%
$ 6.06 million $ 1,677
Dec 2, 2025 $ 0.094
+1.67%
$ 5.9 million $ 1,449
Dec 1, 2025 $ 0.0925
-12.41%
$ 5.81 million $ 4,527
Nov 30, 2025 $ 0.107
-2.12%
$ 6.62 million $ 32
Nov 29, 2025 $ 0.109
-1.40%
$ 6.83 million $ 3,518
Nov 28, 2025 $ 0.115
-0.64%
$ 7.23 million $ 34
Nov 27, 2025 $ 0.113
+11.06%
$ 7.22 million $ 6,907
Nov 26, 2025 $ 0.103
+2.53%
$ 6.5 million $ 137
Nov 25, 2025 $ 0.102
+0.38%
$ -- $ 218
Nov 24, 2025 $ 0.102
-1.76%
$ 6.41 million $ 11,372
Nov 23, 2025 $ 0.105
+0.00%
$ -- $ 5,266
Nov 22, 2025 $ 0.103
+2.58%
$ 6.49 million $ 5,133
Nov 21, 2025 $ 0.102
-2.20%
$ 6.39 million $ 2,536
Nov 20, 2025 $ 0.106
-3.61%
$ 6.68 million $ 1,513
Nov 19, 2025 $ 0.109
-3.50%
$ 6.84 million $ 361
Nov 18, 2025 $ 0.11
-1.57%
$ -- $ 2,118
Nov 17, 2025 $ 0.118
-2.56%
$ -- $ 239
Nov 16, 2025 $ 0.117
-3.64%
$ 7.38 million $ 892
Nov 15, 2025 $ 0.122
+0.00%
$ -- $ 204
Nov 14, 2025 $ 0.122
-2.05%
$ -- $ 1,370
Nov 13, 2025 $ 0.124
-5.63%
$ 7.82 million $ 1,186
Nov 12, 2025 $ 0.131
-0.27%
$ 8.25 million $ 5
Nov 11, 2025 $ 0.132
-4.43%
$ 8.28 million $ 12,500
Nov 10, 2025 $ 0.138
-1.26%
$ 8.64 million $ 8,944
Nov 9, 2025 $ 0.135
-0.23%
$ -- $ 283
Nov 7, 2025 $ 0.136
+29.02%
$ 8.52 million $ 13,226
Nov 6, 2025 $ 0.107
-0.16%
$ 6.69 million $ 2,567
Nov 5, 2025 $ 0.105
+1.53%
$ -- $ 3,956
Nov 4, 2025 $ 0.103
-10.43%
$ 6.47 million $ 3,558
Nov 3, 2025 $ 0.115
-6.97%
$ 7.22 million $ 266
Nov 2, 2025 $ 0.123
-1.65%
$ 7.71 million $ 59,885
Nov 1, 2025 $ 0.125
+2.07%
$ 7.84 million $ 58,830
Oct 31, 2025 $ 0.122
+1.74%
$ 7.67 million $ 45,936
Oct 30, 2025 $ 0.123
+3.51%
$ -- $ 34,106
Oct 29, 2025 $ 0.12
+2.13%
$ 7.5 million $ 24,282
Oct 28, 2025 $ 0.121
-9.31%
$ 7.57 million $ 8,738
Oct 27, 2025 $ 0.133
-20.75%
$ 8.35 million $ 101,367