Orion Protocol Historical Data

ORN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0389
-0.23%
$ 2.44 million $ 111
Mar 30, 7 PM $ 0.039
+0.00%
$ 2.45 million $ 211
Mar 30, 2 AM $ 0.0388
+0.00%
$ 2.44 million $ 196
Mar 29, 11 PM $ 0.0378
+0.00%
$ 2.37 million $ 174
Mar 29, 10 PM $ 0.0381
+0.00%
$ 2.39 million $ 137
Mar 29, 1 PM $ 0.0384
+0.00%
$ 2.41 million $ 127
Mar 26, 6 PM $ 0.0395
+0.00%
$ 2.48 million $ 203
Mar 26, 3 AM $ 0.041
+0.00%
$ 2.58 million $ 56
Mar 26, 2 AM $ 0.0413
+0.00%
$ 2.59 million $ 41
Mar 23, 1 PM $ 0.0413
+0.00%
$ 2.59 million $ 265
Mar 23, 12 PM $ 0.0409
+0.00%
$ 2.57 million $ 189
Mar 22, 3 PM $ 0.0312
+0.00%
$ 1.96 million $ 0
Mar 21, 11 PM $ 0.0409
+0.00%
$ 2.57 million $ 35
Mar 21, 8 PM $ 0.0411
+0.00%
$ 2.58 million $ 38
Mar 17, 6 AM $ 0.0439
+0.12%
$ 2.75 million $ 58
Mar 17, 5 AM $ 0.044
+0.60%
$ 2.76 million $ 58
Mar 17, 4 AM $ 0.0438
+0.00%
$ 2.75 million $ 58
Mar 17, 3 AM $ 0.044
-1.90%
$ 2.76 million $ 58
Mar 17, 2 AM $ 0.0446
-0.47%
$ 2.8 million $ 112
Mar 17, 1 AM $ 0.0449
+0.41%
$ 2.82 million $ 112
Mar 17, 12 AM $ 0.0447
-0.19%
$ 2.81 million $ 112
Mar 16, 11 PM $ 0.0446
-0.04%
$ 2.8 million $ 112
Mar 16, 10 PM $ 0.0446
+0.25%
$ 2.8 million $ 112
Mar 16, 9 PM $ 0.0445
+0.10%
$ 2.79 million $ 89
Mar 16, 8 PM $ 0.0443
+0.17%
$ 2.78 million $ 50
Mar 15, 11 PM $ 0.0415
+0.00%
$ 2.61 million $ 438
Mar 15, 10 PM $ 0.0411
+0.00%
$ 2.58 million $ 413
Mar 15, 8 PM $ 0.0407
+0.00%
$ 2.55 million $ 374
Mar 13, 4 PM $ 0.041
+0.00%
$ 2.57 million $ 244
Mar 13, 1 PM $ 0.0409
+0.00%
$ 2.57 million $ 126
Mar 13, 12 AM $ 0.0404
+0.00%
$ 2.54 million $ 142
Mar 12, 2 PM $ 0.0402
+0.00%
$ 2.52 million $ 55
Mar 12, 2 AM $ 0.0394
-0.22%
$ 2.47 million $ 90
Mar 10, 9 PM $ 0.0395
+0.00%
$ 2.48 million $ 131
Mar 10, 7 PM $ 0.0395
+0.00%
$ 2.48 million $ 79
Mar 10, 2 AM $ 0.0392
+0.00%
$ 2.46 million $ 54
Mar 9, 1 PM $ 0.039
+0.54%
$ 2.45 million $ 117
Mar 9, 12 PM $ 0.0388
+0.74%
$ 2.44 million $ 117
Mar 9, 11 AM $ 0.0384
-0.58%
$ 2.41 million $ 117
Mar 9, 10 AM $ 0.0387
-0.59%
$ 2.43 million $ 117
Mar 9, 9 AM $ 0.0388
+0.00%
$ 2.43 million $ 117
Mar 9, 7 AM $ 0.0384
+0.00%
$ 2.41 million $ 91
Mar 9, 3 AM $ 0.0382
+0.00%
$ 2.4 million $ 30
Mar 8, 2 PM $ 0.0379
+0.00%
$ 2.38 million $ 69
Mar 6, 2 PM $ 0.0391
-0.71%
$ 2.45 million $ 54
Mar 5, 4 PM $ 0.0402
+0.00%
$ 2.53 million $ 87
Mar 5, 3 PM $ 0.0406
+0.00%
$ 2.55 million $ 81
Mar 5, 10 AM $ 0.0412
+0.00%
$ 2.58 million $ 38
Mar 4, 10 PM $ 0.0412
+0.00%
$ 2.59 million $ 417
Mar 4, 9 AM $ 0.0394
+0.00%
$ 2.47 million $ 254