Orion Protocol Historical Data

ORN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0252
+0.17%
$ 1.58 million $ 3
Jun 29, 2 AM $ 0.0251
+0.19%
$ 1.58 million $ 3
Jun 29, 1 AM $ 0.0251
+0.18%
$ 1.57 million $ 3
Jun 29, 12 AM $ 0.0249
-1.07%
$ 1.56 million $ 3
Jun 28, 11 PM $ 0.0252
+1.41%
$ 1.58 million $ 3
Jun 28, 10 PM $ 0.025
+0.36%
$ 1.57 million $ 3
Jun 28, 9 PM $ 0.0251
-0.12%
$ 1.57 million $ 2
Jun 28, 8 PM $ 0.0251
+0.67%
$ 1.58 million $ 2
Jun 28, 7 PM $ 0.0251
-0.15%
$ 1.57 million $ 2
Jun 28, 6 PM $ 0.0251
-0.04%
$ 1.57 million $ 2
Jun 28, 5 PM $ 0.025
-0.35%
$ 1.57 million $ 2
Jun 28, 4 PM $ 0.0251
-0.55%
$ 1.57 million $ 2
Jun 28, 3 PM $ 0.0253
+0.03%
$ 1.59 million $ 2
Jun 27, 2 PM $ 0.0255
+0.00%
$ 1.6 million $ 28
Jun 26, 4 AM $ 0.0248
+0.00%
$ 1.56 million $ 594
Jun 26, 3 AM $ 0.0244
-1.13%
$ 1.53 million $ 568
Jun 25, 9 PM $ 0.0252
+0.00%
$ 1.58 million $ 130
Jun 25, 5 AM $ 0.0263
+0.00%
$ 1.65 million $ 139
Jun 24, 10 PM $ 0.0263
+0.00%
$ 1.65 million $ 122
Jun 24, 8 PM $ 0.0257
+0.00%
$ 1.61 million $ 89
Jun 23, 6 AM $ 0.0274
+0.00%
$ 1.72 million $ 47
Jun 21, 8 AM $ 0.0276
-0.38%
$ 1.73 million $ 1
Jun 21, 7 AM $ 0.0277
-0.15%
$ 1.74 million $ 1
Jun 21, 6 AM $ 0.0278
+0.28%
$ 1.74 million $ 1
Jun 21, 5 AM $ 0.0277
-0.01%
$ 1.74 million $ 1
Jun 21, 4 AM $ 0.0278
+0.03%
$ 1.74 million $ 1
Jun 21, 3 AM $ 0.0278
+0.10%
$ 1.74 million $ 1
Jun 21, 2 AM $ 0.0277
-0.15%
$ 1.74 million $ 1
Jun 21, 1 AM $ 0.0277
-0.06%
$ 1.74 million $ 1
Jun 21, 12 AM $ 0.0278
-0.15%
$ 1.74 million $ 62
Jun 20, 11 PM $ 0.0278
-0.07%
$ 1.75 million $ 62
Jun 20, 10 PM $ 0.0278
+0.46%
$ 1.75 million $ 62
Jun 20, 9 PM $ 0.0277
+0.18%
$ 1.74 million $ 62
Jun 20, 8 PM $ 0.0276
+0.00%
$ 1.73 million $ 62
Jun 20, 7 PM $ 0.0276
+0.01%
$ 1.73 million $ 62
Jun 20, 6 PM $ 0.0276
+0.07%
$ 1.73 million $ 35
Jun 20, 5 PM $ 0.0276
-0.38%
$ 1.73 million $ 31
Jun 20, 4 PM $ 0.0278
-0.01%
$ 1.74 million $ 31
Jun 20, 3 PM $ 0.0278
+0.02%
$ 1.74 million $ 31
Jun 20, 2 PM $ 0.0277
+0.94%
$ 1.74 million $ 31
Jun 20, 1 PM $ 0.0274
-0.44%
$ 1.72 million $ 1
Jun 20, 12 PM $ 0.0276
-0.14%
$ 1.73 million $ 1
Jun 20, 11 AM $ 0.0276
+0.06%
$ 1.73 million $ 1
Jun 20, 10 AM $ 0.0276
-0.14%
$ 1.73 million $ 10
Jun 20, 9 AM $ 0.0276
+0.00%
$ 1.73 million $ 10
Jun 20, 3 AM $ 0.0274
+0.09%
$ 1.72 million $ 4
Jun 20, 2 AM $ 0.0273
-0.29%
$ 1.72 million $ 4
Jun 20, 1 AM $ 0.0274
-0.13%
$ 1.72 million $ 4
Jun 20, 12 AM $ 0.0274
+0.20%
$ 1.72 million $ 4
Jun 19, 11 PM $ 0.0274
-0.03%
$ 1.72 million $ 4