Orion Protocol Historical Data

ORN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0359
+0.00%
$ 2.25 million $ 103
Feb 22, 7 PM $ 0.0361
+0.00%
$ 2.26 million $ 91
Feb 22, 1 PM $ 0.0362
-0.45%
$ 2.27 million $ 76
Feb 21, 10 PM $ 0.0368
+0.00%
$ 2.31 million $ 4
Feb 21, 9 PM $ 0.0368
-0.23%
$ 2.31 million $ 4
Feb 21, 8 PM $ 0.037
-0.03%
$ 2.32 million $ 4
Feb 21, 7 PM $ 0.037
-0.11%
$ 2.32 million $ 4
Feb 21, 6 PM $ 0.037
+0.04%
$ 2.32 million $ 4
Feb 21, 5 PM $ 0.0369
-0.07%
$ 2.32 million $ 4
Feb 21, 4 PM $ 0.0369
-0.35%
$ 2.31 million $ 4
Feb 21, 3 PM $ 0.0369
-0.23%
$ 2.32 million $ 4
Feb 21, 2 PM $ 0.037
+0.55%
$ 2.32 million $ 4
Feb 21, 1 PM $ 0.0368
+0.21%
$ 2.31 million $ 4
Feb 21, 12 PM $ 0.0367
-0.30%
$ 2.3 million $ 4
Feb 21, 11 AM $ 0.0368
+0.35%
$ 2.31 million $ 4
Feb 21, 10 AM $ 0.0367
+0.09%
$ 2.3 million $ 4
Feb 21, 9 AM $ 0.0367
+0.42%
$ 2.3 million $ 86
Feb 21, 8 AM $ 0.0365
+0.13%
$ 2.29 million $ 86
Feb 21, 7 AM $ 0.0365
+0.06%
$ 2.29 million $ 86
Feb 21, 6 AM $ 0.0365
-0.07%
$ 2.29 million $ 86
Feb 21, 5 AM $ 0.0365
+0.41%
$ 2.29 million $ 86
Feb 21, 4 AM $ 0.0363
-0.13%
$ 2.28 million $ 86
Feb 21, 3 AM $ 0.0365
-0.17%
$ 2.29 million $ 5
Feb 21, 2 AM $ 0.0366
+0.10%
$ 2.3 million $ 5
Feb 21, 1 AM $ 0.0365
+0.12%
$ 2.29 million $ 5
Feb 21, 12 AM $ 0.0365
-0.21%
$ 2.29 million $ 5
Feb 20, 11 PM $ 0.0366
-0.15%
$ 2.29 million $ 5
Feb 20, 10 PM $ 0.0366
-0.18%
$ 2.3 million $ 5
Feb 20, 9 PM $ 0.0367
-0.74%
$ 2.3 million $ 5
Feb 20, 8 PM $ 0.0369
+0.03%
$ 2.31 million $ 0
Feb 20, 7 PM $ 0.037
-0.13%
$ 2.32 million $ 0
Feb 20, 6 PM $ 0.037
+0.21%
$ 2.32 million $ 0
Feb 20, 5 PM $ 0.0366
-0.72%
$ 2.3 million $ 0
Feb 20, 4 PM $ 0.0368
+0.18%
$ 2.31 million $ 293
Feb 20, 3 PM $ 0.0366
+0.09%
$ 2.3 million $ 293
Feb 20, 2 PM $ 0.0364
+0.03%
$ 2.28 million $ 293
Feb 19, 11 AM $ 0.0368
+0.00%
$ 2.31 million $ 12
Feb 18, 3 PM $ 0.0373
+0.00%
$ 2.34 million $ 94
Feb 17, 6 PM $ 0.0375
+1.54%
$ 2.35 million $ 89
Feb 16, 5 PM $ 0.0372
+0.00%
$ 2.34 million $ 166
Feb 16, 2 PM $ 0.0374
+0.00%
$ 2.35 million $ 111
Feb 16, 1 PM $ 0.0376
+0.00%
$ 2.36 million $ 88
Feb 15, 7 PM $ 0.037
+0.00%
$ 2.33 million $ 100
Feb 15, 6 PM $ 0.0371
+0.00%
$ 2.33 million $ 89
Feb 15, 5 PM $ 0.0376
+0.00%
$ 2.36 million $ 74
Feb 15, 1 PM $ 0.0382
+0.00%
$ 2.4 million $ 43
Feb 15, 2 AM $ 0.0386
+0.00%
$ 2.42 million $ 166
Feb 13, 12 PM $ 0.037
-0.43%
$ 2.32 million $ 155
Feb 12, 11 AM $ 0.0379
+0.00%
$ 2.38 million $ 85
Feb 12, 2 AM $ 0.0375
+0.00%
$ 2.36 million $ 326