Coinranking
Orion Protocol Historical Data
ORN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $1.03 | -32.10% | ||
| Sep 23 | $1.42 | +12.21% | ||
| Sep 16 | $1.28 | +7.08% | ||
| Sep 9 | $1.19 | +11.33% | ||
| Sep 2 | $1.06 | -1.82% | ||
| Aug 26 | $1.08 | -15.08% | ||
| Aug 19 | $1.3 | +16.94% | ||
| Aug 12 | $1.09 | -0.23% | ||
| Aug 5 | $1.15 | +8.13% | ||
| Jul 29 | $1.06 | -16.16% | ||
| Jul 22 | $1.32 | -14.18% | ||
| Jul 15 | $1.49 | -7.19% | ||
| Jul 8 | $1.56 | +11.42% | ||
| Jul 1 | $1.44 | -13.18% | ||
| Jun 24 | $1.55 | +1.92% | ||
| Jun 17 | $1.64 | -7.85% | ||
| Jun 10 | $1.65 | -6.60% | ||
| Jun 3 | $1.63 | -1.56% | ||
| May 27 | $1.65 | +17.30% | ||
| May 20 | $1.44 | +7.33% | ||
| May 13 | $1.38 | -0.79% | ||
| May 6 | $1.42 | -2.52% | ||
| Apr 29 | $1.46 | -11.97% | ||
| Apr 22 | $1.74 | +12.41% | ||
| Apr 15 | $1.61 | -2.97% | ||
| Apr 8 | $1.61 | -29.92% | ||
| Apr 1 | $2.26 | +0.99% | ||
| Mar 25 | $2.2 | -3.80% | ||
| Mar 18 | $2.18 | -21.37% | ||
| Mar 11 | $2.4 | +25.71% | ||
| Mar 4 | $2 | +13.53% | ||
| Feb 26 | $1.76 | -2.37% | ||
| Feb 19 | $1.81 | -4.31% | ||
| Feb 12 | $1.89 | +118.29% | ||
| Feb 5 | $0.879 | +12.42% | ||
| Jan 29 | $0.782 | -3.27% | ||
| Jan 22 | $0.831 | -9.50% | ||
| Jan 15 | $0.871 | -4.46% | ||
| Jan 8 | $0.808 | +10.52% | ||
| Jan 1 | $0.755 | -11.66% | ||
| Dec 25 | $0.883 | +5.36% | ||
| Dec 18 | $0.842 | +6.20% | ||
| Dec 11 | $0.812 | -9.73% | ||
| Dec 4 | $0.862 | +17.76% | ||
| Nov 27 | $0.732 | +7.82% | ||
| Nov 20 | $0.644 | -1.06% | ||
| Nov 13 | $0.673 | -7.68% | ||
| Nov 6 | $0.691 | +3.71% | ||
| Oct 30 | $0.666 | +21.87% | ||
| Oct 23 | $0.547 | +6.20% | ||