Orion Protocol Historical Data

ORN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 1.74
+12.41%
$ 14.79 million $ 115.14 million
Apr 15 $ 1.61
-2.97%
$ 13.82 million $ 115.51 million
Apr 8 $ 1.61
-29.92%
$ 14.77 million $ 142.97 million
Apr 1 $ 2.26
+0.99%
$ 20.54 million $ 200.27 million
Mar 25 $ 2.2
-3.80%
$ 19.98 million $ 121.16 million
Mar 18 $ 2.18
-21.37%
$ 20.39 million $ 211.34 million
Mar 11 $ 2.4
+25.71%
$ 24.69 million $ 393.16 million
Mar 4 $ 2
+13.53%
$ 17.05 million $ 235.41 million
Feb 26 $ 1.76
-2.37%
$ 15.75 million $ 223.28 million
Feb 19 $ 1.81
-4.31%
$ 16.13 million $ 235.77 million
Feb 12 $ 1.89
+118.29%
$ 16.86 million $ 595.89 million
Feb 5 $ 0.879
+12.42%
$ 7.72 million $ 30.45 million
Jan 29 $ 0.782
-3.27%
$ 6.98 million $ 24.73 million
Jan 22 $ 0.831
-9.50%
$ 7.21 million $ 31.61 million
Jan 15 $ 0.871
-4.46%
$ 8.2 million $ 70.14 million
Jan 8 $ 0.808
+10.52%
$ 8.14 million $ 52.5 million
Jan 1 $ 0.755
-11.66%
$ 6.53 million $ 39.34 million
Dec 25 $ 0.883
+5.36%
$ 7.63 million $ 59.3 million
Dec 18 $ 0.842
+6.20%
$ 7.48 million $ 35.97 million
Dec 11 $ 0.812
-9.73%
$ 7.07 million $ 79.15 million
Dec 4 $ 0.862
+17.76%
$ 8.03 million $ 182.74 million
Nov 27 $ 0.732
+7.82%
$ 6.53 million $ 51.01 million
Nov 20 $ 0.644
-1.06%
$ 6.06 million $ 34.63 million
Nov 13 $ 0.673
-7.68%
$ 5.81 million $ 94.02 million
Nov 6 $ 0.691
+3.71%
$ 6.5 million $ 68.04 million
Oct 30 $ 0.666
+21.87%
$ 5.95 million $ 54.82 million
Oct 23 $ 0.547
+6.20%
$ 4.88 million $ 22.02 million
Oct 16 $ 0.515
+5.47%
$ 4.59 million $ 27.08 million
Oct 9 $ 0.511
+2.19%
$ 4.36 million $ 15.74 million
Oct 2 $ 0.5
-5.96%
$ 4.46 million $ 13.4 million
Sep 25 $ 0.531
+1.43%
$ 4.74 million $ 13.91 million
Sep 18 $ 0.522
-0.39%
$ 4.67 million $ 12.36 million
Sep 11 $ 0.545
+1.10%
$ 4.67 million $ 21.73 million
Sep 4 $ 0.575
+13.43%
$ 4.81 million $ 36.89 million
Aug 28 $ 0.507
-4.77%
$ 4.52 million $ 16.67 million
Aug 21 $ 0.533
-6.13%
$ 4.75 million $ 17 million
Aug 14 $ 0.56
-13.86%
$ 5.07 million $ 29.6 million
Aug 7 $ 0.655
+2.90%
$ 5.8 million $ 24.21 million
Jul 31 $ 0.636
-1.75%
$ 5.68 million $ 25.02 million
Jul 24 $ 0.648
-0.69%
$ 5.78 million $ 29.53 million
Jul 17 $ 0.652
-2.32%
$ 5.82 million $ 22.38 million
Jul 10 $ 0.668
-3.06%
$ 5.96 million $ 57.17 million
Jul 3 $ 0.689
+0.89%
$ 6.15 million $ 76.94 million
Jun 26 $ 0.683
-4.21%
$ 6.09 million $ 46.86 million
Jun 19 $ 0.707
+7.08%
$ 6.36 million $ 91.87 million
Jun 12 $ 0.655
-1.62%
$ 5.89 million $ 65.7 million
Jun 5 $ 0.666
-24.94%
$ 5.95 million $ 46.7 million
May 29 $ 0.888
-2.74%
$ 7.92 million $ 37.93 million
May 22 $ 0.897
-3.23%
$ 8.14 million $ 31.1 million
May 15 $ 0.98
-11.79%
$ 8.28 million $ 49.04 million