Orion Protocol Historical Data

ORN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $1.2
+1.06%
$10.67 million $2.56 million
Jun 20, 2022 $1.18
-0.78%
$10.55 million $3.34 million
Jun 19, 2022 $1.19
+8.38%
$10.64 million $3.63 million
Jun 18, 2022 $1.1
-8.43%
$9.81 million $2.77 million
Jun 17, 2022 $1.2
+3.94%
$10.72 million $1.78 million
Jun 16, 2022 $1.16
-8.13%
$10.31 million $3.6 million
Jun 15, 2022 $1.26
-1.14%
$11.22 million $6.21 million
Jun 14, 2022 $1.27
-5.38%
$11.36 million $5.85 million
Jun 13, 2022 $1.35
-0.19%
$12 million $9.51 million
Jun 12, 2022 $1.35
-15.87%
$12.04 million $11.23 million
Jun 11, 2022 $1.6
-6.55%
$14.31 million $46.37 million
Jun 10, 2022 $1.72
+12.28%
$15.31 million $30.9 million
Jun 9, 2022 $1.53
-1.62%
$13.64 million $4.67 million
Jun 8, 2022 $1.55
+5.01%
$13.86 million $10.7 million
Jun 7, 2022 $1.48
+1.73%
$13.2 million $2.41 million
Jun 6, 2022 $1.45
+3.16%
$12.98 million $3 million
Jun 5, 2022 $1.41
-5.23%
$12.58 million $6.93 million
Jun 4, 2022 $1.49
+9.04%
$13.27 million $5.27 million
Jun 3, 2022 $1.36
-3.75%
$12.17 million $1.73 million
Jun 2, 2022 $1.42
+1.18%
$12.63 million $1.86 million
Jun 1, 2022 $1.4
-6.48%
$12.48 million $3.59 million
May 31, 2022 $1.5
-0.60%
$13.35 million $4.44 million
May 30, 2022 $1.5
+5.96%
$13.43 million $5.28 million
May 29, 2022 $1.42
-4.23%
$12.67 million $4.54 million
May 28, 2022 $1.48
+3.29%
$13.24 million $5.21 million
May 27, 2022 $1.44
+9.29%
$12.83 million $22.12 million
May 26, 2022 $1.32
-11.86%
$11.74 million $2.42 million
May 25, 2022 $1.49
-2.86%
$13.32 million $2.14 million
May 24, 2022 $1.54
+6.43%
$13.71 million $8.33 million
May 23, 2022 $1.44
-5.16%
$12.88 million $6.04 million
May 22, 2022 $1.52
+9.67%
$13.58 million $7.9 million
May 21, 2022 $1.39
+1.28%
$12.38 million $1.48 million
May 20, 2022 $1.37
-3.55%
$12.21 million $2.37 million
May 19, 2022 $1.42
+5.37%
$12.66 million $2.51 million
May 18, 2022 $1.35
-6.49%
$12.02 million $2.53 million
May 17, 2022 $1.44
-3.13%
$12.86 million $4.33 million
May 16, 2022 $1.49
-2.13%
$13.27 million $6.37 million
May 15, 2022 $1.52
+8.05%
$13.56 million $2.97 million
May 14, 2022 $1.41
-12.65%
$12.56 million $5.97 million
May 13, 2022 $1.61
+11.60%
$14.37 million $4.94 million
May 12, 2022 $1.44
+6.75%
$12.89 million $9.92 million
May 11, 2022 $1.35
-25.77%
$12.08 million $13.26 million
May 10, 2022 $1.82
+1.80%
$16.27 million $5.97 million
May 9, 2022 $1.79
-15.11%
$15.99 million $7.38 million
May 8, 2022 $2.11
-8.63%
$18.84 million $5.51 million
May 7, 2022 $2.31
-2.20%
$20.62 million $3.38 million
May 6, 2022 $2.36
-3.14%
$21.09 million $5.6 million
May 5, 2022 $2.44
-10.18%
$21.77 million $7.76 million
May 4, 2022 $2.72
+8.43%
$24.24 million $18.26 million
May 3, 2022 $2.51
-3.85%
$22.36 million $6.36 million