Orion Protocol Historical Data

ORN Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 1.44
+6.75%
$ 12.89 million $ 9.92 million
May 11, 2022 $ 1.35
-25.77%
$ 12.08 million $ 13.26 million
May 10, 2022 $ 1.82
+1.80%
$ 16.27 million $ 5.97 million
May 9, 2022 $ 1.79
-15.11%
$ 15.99 million $ 7.38 million
May 8, 2022 $ 2.11
-8.63%
$ 18.84 million $ 5.51 million
May 7, 2022 $ 2.31
-2.20%
$ 20.62 million $ 3.38 million
May 6, 2022 $ 2.36
-3.14%
$ 21.09 million $ 5.6 million
May 5, 2022 $ 2.44
-10.18%
$ 21.77 million $ 7.76 million
May 4, 2022 $ 2.72
+8.43%
$ 24.24 million $ 18.26 million
May 3, 2022 $ 2.51
-3.85%
$ 22.36 million $ 6.36 million
May 2, 2022 $ 2.61
+3.86%
$ 23.27 million $ 10.89 million
May 1, 2022 $ 2.51
+0.34%
$ 22.4 million $ 10.59 million
Apr 30, 2022 $ 2.5
-2.28%
$ 22.32 million $ 5.49 million
Apr 29, 2022 $ 2.56
-5.86%
$ 22.84 million $ 7.14 million
Apr 28, 2022 $ 2.72
-2.37%
$ 24.27 million $ 5.73 million
Apr 27, 2022 $ 2.78
+2.07%
$ 24.86 million $ 4.61 million
Apr 26, 2022 $ 2.73
-9.21%
$ 24.35 million $ 7.48 million
Apr 25, 2022 $ 3
-0.33%
$ 26.82 million $ 10.87 million
Apr 24, 2022 $ 3.01
-1.56%
$ 26.91 million $ 6.87 million
Apr 23, 2022 $ 3.06
-3.52%
$ 27.33 million $ 6.38 million
Apr 22, 2022 $ 3.17
-2.20%
$ 28.31 million $ 21.04 million
Apr 21, 2022 $ 3.24
-7.29%
$ 28.95 million $ 16.66 million
Apr 20, 2022 $ 3.5
+5.46%
$ 31.23 million $ 34.76 million
Apr 19, 2022 $ 3.32
-1.61%
$ 29.61 million $ 6.74 million
Apr 18, 2022 $ 3.37
+1.54%
$ 30.09 million $ 8.89 million
Apr 17, 2022 $ 3.32
-5.59%
$ 29.64 million $ 5.55 million
Apr 16, 2022 $ 3.52
-2.09%
$ 31.4 million $ 5.03 million
Apr 15, 2022 $ 3.59
-4.59%
$ 32.07 million $ 11.02 million
Apr 14, 2022 $ 3.77
-4.86%
$ 33.61 million $ 7.89 million
Apr 13, 2022 $ 3.96
+0.75%
$ 35.33 million $ 14.94 million
Apr 12, 2022 $ 3.93
+7.55%
$ 35.07 million $ 13.77 million
Apr 11, 2022 $ 3.65
-12.03%
$ 32.61 million $ 17.14 million
Apr 10, 2022 $ 4.15
-3.71%
$ 37.06 million $ 21.06 million
Apr 9, 2022 $ 4.31
+5.31%
$ 38.49 million $ 25.73 million
Apr 8, 2022 $ 4.09
+9.61%
$ 36.55 million $ 63.81 million
Apr 7, 2022 $ 3.74
+9.48%
$ 33.35 million $ 23.2 million
Apr 6, 2022 $ 3.41
-11.10%
$ 30.46 million $ 18.62 million
Apr 5, 2022 $ 3.84
-7.01%
$ 34.26 million $ 22.64 million
Apr 4, 2022 $ 4.13
-3.74%
$ 36.84 million $ 75.34 million
Apr 3, 2022 $ 4.29
+16.16%
$ 38.27 million $ 19.92 million
Apr 2, 2022 $ 3.69
-4.38%
$ 32.94 million $ 19.6 million
Apr 1, 2022 $ 3.86
+15.04%
$ 34.44 million $ 21.23 million
Mar 31, 2022 $ 3.36
-6.18%
$ 29.95 million $ 13.42 million
Mar 30, 2022 $ 3.58
-2.61%
$ 31.92 million $ 15.08 million
Mar 29, 2022 $ 3.67
+1.19%
$ 32.78 million $ 10.06 million
Mar 28, 2022 $ 3.63
-2.49%
$ 32.4 million $ 11.99 million
Mar 27, 2022 $ 3.72
+9.51%
$ 33.22 million $ 13.27 million
Mar 26, 2022 $ 3.4
-0.48%
$ 30.34 million $ 8.31 million
Mar 25, 2022 $ 3.42
+1.06%
$ 30.49 million $ 10.28 million
Mar 24, 2022 $ 3.38
-1.16%
$ 30.17 million $ 8.58 million