Orion Protocol Historical Data

ORN Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $2.61
+3.86%
$23.27 million $10.89 million
May 1, 2022 $2.51
+0.34%
$22.4 million $10.59 million
Apr 30, 2022 $2.5
-2.28%
$22.32 million $5.49 million
Apr 29, 2022 $2.56
-5.86%
$22.84 million $7.14 million
Apr 28, 2022 $2.72
-2.37%
$24.27 million $5.73 million
Apr 27, 2022 $2.78
+2.07%
$24.86 million $4.61 million
Apr 26, 2022 $2.73
-9.21%
$24.35 million $7.48 million
Apr 25, 2022 $3
-0.33%
$26.82 million $10.87 million
Apr 24, 2022 $3.01
-1.56%
$26.91 million $6.87 million
Apr 23, 2022 $3.06
-3.52%
$27.33 million $6.38 million
Apr 22, 2022 $3.17
-2.20%
$28.31 million $21.04 million
Apr 21, 2022 $3.24
-7.29%
$28.95 million $16.66 million
Apr 20, 2022 $3.5
+5.46%
$31.23 million $34.76 million
Apr 19, 2022 $3.32
-1.61%
$29.61 million $6.74 million
Apr 18, 2022 $3.37
+1.54%
$30.09 million $8.89 million
Apr 17, 2022 $3.32
-5.59%
$29.64 million $5.55 million
Apr 16, 2022 $3.52
-2.09%
$31.4 million $5.03 million
Apr 15, 2022 $3.59
-4.59%
$32.07 million $11.02 million
Apr 14, 2022 $3.77
-4.86%
$33.61 million $7.89 million
Apr 13, 2022 $3.96
+0.75%
$35.33 million $14.94 million
Apr 12, 2022 $3.93
+7.55%
$35.07 million $13.77 million
Apr 11, 2022 $3.65
-12.03%
$32.61 million $17.14 million
Apr 10, 2022 $4.15
-3.71%
$37.06 million $21.06 million
Apr 9, 2022 $4.31
+5.31%
$38.49 million $25.73 million
Apr 8, 2022 $4.09
+9.61%
$36.55 million $63.81 million
Apr 7, 2022 $3.74
+9.48%
$33.35 million $23.2 million
Apr 6, 2022 $3.41
-11.10%
$30.46 million $18.62 million
Apr 5, 2022 $3.84
-7.01%
$34.26 million $22.64 million
Apr 4, 2022 $4.13
-3.74%
$36.84 million $75.34 million
Apr 3, 2022 $4.29
+16.16%
$38.27 million $19.92 million
Apr 2, 2022 $3.69
-4.38%
$32.94 million $19.6 million
Apr 1, 2022 $3.86
+15.04%
$34.44 million $21.23 million
Mar 31, 2022 $3.36
-6.18%
$29.95 million $13.42 million
Mar 30, 2022 $3.58
-2.61%
$31.92 million $15.08 million
Mar 29, 2022 $3.67
+1.19%
$32.78 million $10.06 million
Mar 28, 2022 $3.63
-2.49%
$32.4 million $11.99 million
Mar 27, 2022 $3.72
+9.51%
$33.22 million $13.27 million
Mar 26, 2022 $3.4
-0.48%
$30.34 million $8.31 million
Mar 25, 2022 $3.42
+1.06%
$30.49 million $10.28 million
Mar 24, 2022 $3.38
-1.16%
$30.17 million $8.58 million
Mar 23, 2022 $3.42
+2.31%
$30.52 million $8.37 million
Mar 22, 2022 $3.34
+3.77%
$29.83 million $10.72 million
Mar 21, 2022 $3.22
-1.91%
$28.75 million $9.69 million
Mar 20, 2022 $3.28
+3.14%
$29.3 million $15.41 million
Mar 19, 2022 $3.18
+2.59%
$28.41 million $9.74 million
Mar 18, 2022 $3.1
+1.22%
$27.69 million $8.99 million
Mar 17, 2022 $3.07
-2.53%
$27.36 million $8.72 million
Mar 16, 2022 $3.14
+8.16%
$28.07 million $15.17 million
Mar 15, 2022 $2.91
-0.10%
$25.95 million $7.08 million
Mar 14, 2022 $2.91
-1.54%
$25.97 million $5.36 million