Orion Protocol Historical Data

ORN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 3.42
+2.31%
$ 30.52 million $ 8.37 million
Mar 22, 2022 $ 3.34
+3.77%
$ 29.83 million $ 10.72 million
Mar 21, 2022 $ 3.22
-1.91%
$ 28.75 million $ 9.69 million
Mar 20, 2022 $ 3.28
+3.14%
$ 29.3 million $ 15.41 million
Mar 19, 2022 $ 3.18
+2.59%
$ 28.41 million $ 9.74 million
Mar 18, 2022 $ 3.1
+1.22%
$ 27.69 million $ 8.99 million
Mar 17, 2022 $ 3.07
-2.53%
$ 27.36 million $ 8.72 million
Mar 16, 2022 $ 3.14
+8.16%
$ 28.07 million $ 15.17 million
Mar 15, 2022 $ 2.91
-0.10%
$ 25.95 million $ 7.08 million
Mar 14, 2022 $ 2.91
-1.54%
$ 25.97 million $ 5.36 million
Mar 13, 2022 $ 2.95
-1.29%
$ 26.37 million $ 6.31 million
Mar 12, 2022 $ 2.99
-0.56%
$ 26.72 million $ 6.12 million
Mar 11, 2022 $ 3.01
-5.76%
$ 26.87 million $ 8.62 million
Mar 10, 2022 $ 3.2
-3.18%
$ 28.52 million $ 8.79 million
Mar 9, 2022 $ 3.3
+7.70%
$ 29.46 million $ 14.29 million
Mar 8, 2022 $ 3.06
-3.28%
$ 27.35 million $ 10.48 million
Mar 7, 2022 $ 3.17
-14.62%
$ 28.29 million $ 21.38 million
Mar 6, 2022 $ 3.71
+14.64%
$ 33.12 million $ 97.87 million
Mar 5, 2022 $ 3.24
+7.23%
$ 28.89 million $ 6.13 million
Mar 4, 2022 $ 3.02
-7.38%
$ 26.94 million $ 6.23 million
Mar 3, 2022 $ 3.26
-4.75%
$ 29.09 million $ 6.33 million
Mar 2, 2022 $ 3.42
-2.28%
$ 30.54 million $ 9.1 million
Mar 1, 2022 $ 3.5
+5.17%
$ 31.25 million $ 9.11 million
Feb 28, 2022 $ 3.33
+9.21%
$ 29.72 million $ 6.73 million
Feb 27, 2022 $ 3.05
-5.95%
$ 27.21 million $ 6.56 million
Feb 26, 2022 $ 3.24
-0.12%
$ 28.93 million $ 7.24 million
Feb 25, 2022 $ 3.25
+4.75%
$ 28.97 million $ 8.6 million
Feb 24, 2022 $ 3.1
-5.07%
$ 27.65 million $ 11.14 million
Feb 23, 2022 $ 3.26
-2.18%
$ 29.13 million $ 7.01 million
Feb 22, 2022 $ 3.34
+3.20%
$ 29.78 million $ 8.46 million
Feb 21, 2022 $ 3.23
-6.23%
$ 28.85 million $ 7.86 million
Feb 20, 2022 $ 3.45
-6.50%
$ 30.77 million $ 6.56 million
Feb 19, 2022 $ 3.69
+1.46%
$ 32.91 million $ 6.63 million
Feb 18, 2022 $ 3.63
-5.61%
$ 32.43 million $ 8.77 million
Feb 17, 2022 $ 3.85
-6.35%
$ 34.36 million $ 11.61 million
Feb 16, 2022 $ 4.11
+1.78%
$ 36.7 million $ 9.81 million
Feb 15, 2022 $ 4.04
+2.66%
$ 36.06 million $ 9.53 million
Feb 14, 2022 $ 3.94
+3.39%
$ 35.12 million $ 11.52 million
Feb 13, 2022 $ 3.81
-4.05%
$ 33.97 million $ 7.78 million
Feb 12, 2022 $ 3.97
+3.55%
$ 35.41 million $ 10.12 million
Feb 11, 2022 $ 3.83
-5.64%
$ 34.19 million $ 10.07 million
Feb 10, 2022 $ 4.06
-3.92%
$ 36.24 million $ 10.36 million
Feb 9, 2022 $ 4.23
+1.72%
$ 37.72 million $ 11.35 million
Feb 8, 2022 $ 4.15
+0.25%
$ 37.08 million $ 11.57 million
Feb 7, 2022 $ 4.14
+0.92%
$ 36.99 million $ 12.03 million
Feb 6, 2022 $ 4.11
+2.26%
$ 36.65 million $ 9.87 million
Feb 5, 2022 $ 4.01
-2.44%
$ 35.83 million $ 11.48 million
Feb 4, 2022 $ 4.12
+5.16%
$ 36.73 million $ 11.54 million
Feb 3, 2022 $ 3.91
+1.13%
$ 34.92 million $ 10.45 million
Feb 2, 2022 $ 3.87
-8.21%
$ 34.54 million $ 9.15 million